2017-08-30T08:35:01.730Z|I-OCEAN7-304-0616641| 24.58 15.768 41.550 33.096 1507.2695 08:35:34.56M 2017-08-30T08:35:06.795Z|I-OCEAN7-304-0616641| 24.59 15.769 41.551 33.096 1507.2709 08:35:39.62M 2017-08-30T08:35:11.863Z|I-OCEAN7-304-0616641| 24.59 15.769 41.552 33.097 1507.2720 08:35:44.68M 2017-08-30T08:35:16.926Z|I-OCEAN7-304-0616641| 24.58 15.768 41.480 33.033 1507.1965 08:35:49.75M 2017-08-30T08:35:21.990Z|I-OCEAN7-304-0616641| 24.58 15.768 41.547 33.093 1507.2645 08:35:54.81M 2017-08-30T08:35:27.054Z|I-OCEAN7-304-0616641| 24.57 15.768 41.541 33.088 1507.2582 08:35:59.87M 2017-08-30T08:35:32.119Z|I-OCEAN7-304-0616641| 24.57 15.768 41.546 33.092 1507.2629 08:36:04.94M 2017-08-30T08:35:37.186Z|I-OCEAN7-304-0616641| 24.57 15.767 41.588 33.131 1507.3055 08:36:10.02M 2017-08-30T08:35:42.246Z|I-OCEAN7-304-0616641| 24.57 15.767 41.614 33.153 1507.3312 08:36:15.09M 2017-08-30T08:35:47.313Z|I-OCEAN7-304-0616641| 24.59 15.767 41.613 33.153 1507.3303 08:36:20.15M 2017-08-30T08:35:52.376Z|I-OCEAN7-304-0616641| 24.59 15.767 41.569 33.113 1507.2845 08:36:25.21M 2017-08-30T08:35:57.444Z|I-OCEAN7-304-0616641| 24.59 15.767 41.505 33.056 1507.2188 08:36:30.27M