2017-08-30T08:31:03.693Z|I-OCEAN7-304-0616641| 24.58 15.767 41.551 33.097 1507.2666 08:31:36.50M 2017-08-30T08:31:08.756Z|I-OCEAN7-304-0616641| 24.58 15.767 41.522 33.072 1507.2373 08:31:41.57M 2017-08-30T08:31:13.820Z|I-OCEAN7-304-0616641| 24.59 15.767 41.570 33.115 1507.2866 08:31:46.63M 2017-08-30T08:31:18.884Z|I-OCEAN7-304-0616641| 24.59 15.767 41.579 33.122 1507.2952 08:31:51.69M 2017-08-30T08:31:23.950Z|I-OCEAN7-304-0616641| 24.58 15.767 41.576 33.120 1507.2928 08:31:56.76M 2017-08-30T08:31:29.014Z|I-OCEAN7-304-0616641| 24.58 15.767 41.544 33.091 1507.2593 08:32:01.82M 2017-08-30T08:31:34.077Z|I-OCEAN7-304-0616641| 24.59 15.766 41.554 33.101 1507.2688 08:32:06.88M 2017-08-30T08:31:39.145Z|I-OCEAN7-304-0616641| 24.59 15.766 41.516 33.067 1507.2289 08:32:11.95M 2017-08-30T08:31:44.209Z|I-OCEAN7-304-0616641| 24.59 15.766 41.526 33.077 1507.2388 08:32:17.03M 2017-08-30T08:31:49.272Z|I-OCEAN7-304-0616641| 24.59 15.766 41.483 33.039 1507.1947 08:32:22.10M 2017-08-30T08:31:54.338Z|I-OCEAN7-304-0616641| 24.59 15.765 41.538 33.087 1507.2502 08:32:27.16M 2017-08-30T08:31:59.403Z|I-OCEAN7-304-0616641| 24.57 15.765 41.538 33.087 1507.2494 08:32:32.22M