2017-08-30T08:31:03.693Z|I-OCEAN7-304-0616641|  24.58  15.767  41.551  33.097 1507.2666 08:31:36.50M
2017-08-30T08:31:08.756Z|I-OCEAN7-304-0616641|  24.58  15.767  41.522  33.072 1507.2373 08:31:41.57M
2017-08-30T08:31:13.820Z|I-OCEAN7-304-0616641|  24.59  15.767  41.570  33.115 1507.2866 08:31:46.63M
2017-08-30T08:31:18.884Z|I-OCEAN7-304-0616641|  24.59  15.767  41.579  33.122 1507.2952 08:31:51.69M
2017-08-30T08:31:23.950Z|I-OCEAN7-304-0616641|  24.58  15.767  41.576  33.120 1507.2928 08:31:56.76M
2017-08-30T08:31:29.014Z|I-OCEAN7-304-0616641|  24.58  15.767  41.544  33.091 1507.2593 08:32:01.82M
2017-08-30T08:31:34.077Z|I-OCEAN7-304-0616641|  24.59  15.766  41.554  33.101 1507.2688 08:32:06.88M
2017-08-30T08:31:39.145Z|I-OCEAN7-304-0616641|  24.59  15.766  41.516  33.067 1507.2289 08:32:11.95M
2017-08-30T08:31:44.209Z|I-OCEAN7-304-0616641|  24.59  15.766  41.526  33.077 1507.2388 08:32:17.03M
2017-08-30T08:31:49.272Z|I-OCEAN7-304-0616641|  24.59  15.766  41.483  33.039 1507.1947 08:32:22.10M
2017-08-30T08:31:54.338Z|I-OCEAN7-304-0616641|  24.59  15.765  41.538  33.087 1507.2502 08:32:27.16M
2017-08-30T08:31:59.403Z|I-OCEAN7-304-0616641|  24.57  15.765  41.538  33.087 1507.2494 08:32:32.22M