2017-08-30T08:26:00.333Z|I-OCEAN7-304-0616641|  24.48  15.781  41.570  33.102 1507.3154 08:26:33.14M
2017-08-30T08:26:05.396Z|I-OCEAN7-304-0616641|  24.53  15.778  41.579  33.114 1507.3176 08:26:38.20M
2017-08-30T08:26:10.464Z|I-OCEAN7-304-0616641|  24.53  15.777  41.593  33.126 1507.3314 08:26:43.26M
2017-08-30T08:26:15.525Z|I-OCEAN7-304-0616641|  24.53  15.783  41.568  33.099 1507.3176 08:26:48.33M
2017-08-30T08:26:20.589Z|I-OCEAN7-304-0616641|  24.52  15.783  41.531  33.066 1507.2808 08:26:53.39M
2017-08-30T08:26:25.656Z|I-OCEAN7-304-0616641|  24.52  15.784  41.557  33.089 1507.3082 08:26:58.45M
2017-08-30T08:26:30.721Z|I-OCEAN7-304-0616641|  24.52  15.780  41.564  33.098 1507.3074 08:27:03.52M
2017-08-30T08:26:35.783Z|I-OCEAN7-304-0616641|  24.58  15.779  41.600  33.131 1507.3446 08:27:08.58M
2017-08-30T08:26:40.848Z|I-OCEAN7-304-0616641|  24.56  15.779  41.601  33.132 1507.3433 08:27:13.64M
2017-08-30T08:26:45.653Z|I-OCEAN7-304-0616641|  24.54  15.778  41.601  33.132 1507.3416 08:27:18.71M
2017-08-30T08:26:50.717Z|I-OCEAN7-304-0616641|  24.53  15.778  41.594  33.126 1507.3326 08:27:23.52M
2017-08-30T08:26:55.788Z|I-OCEAN7-304-0616641|  24.53  15.777  41.592  33.126 1507.3297 08:27:28.58M