2017-08-30T08:26:00.333Z|I-OCEAN7-304-0616641| 24.48 15.781 41.570 33.102 1507.3154 08:26:33.14M 2017-08-30T08:26:05.396Z|I-OCEAN7-304-0616641| 24.53 15.778 41.579 33.114 1507.3176 08:26:38.20M 2017-08-30T08:26:10.464Z|I-OCEAN7-304-0616641| 24.53 15.777 41.593 33.126 1507.3314 08:26:43.26M 2017-08-30T08:26:15.525Z|I-OCEAN7-304-0616641| 24.53 15.783 41.568 33.099 1507.3176 08:26:48.33M 2017-08-30T08:26:20.589Z|I-OCEAN7-304-0616641| 24.52 15.783 41.531 33.066 1507.2808 08:26:53.39M 2017-08-30T08:26:25.656Z|I-OCEAN7-304-0616641| 24.52 15.784 41.557 33.089 1507.3082 08:26:58.45M 2017-08-30T08:26:30.721Z|I-OCEAN7-304-0616641| 24.52 15.780 41.564 33.098 1507.3074 08:27:03.52M 2017-08-30T08:26:35.783Z|I-OCEAN7-304-0616641| 24.58 15.779 41.600 33.131 1507.3446 08:27:08.58M 2017-08-30T08:26:40.848Z|I-OCEAN7-304-0616641| 24.56 15.779 41.601 33.132 1507.3433 08:27:13.64M 2017-08-30T08:26:45.653Z|I-OCEAN7-304-0616641| 24.54 15.778 41.601 33.132 1507.3416 08:27:18.71M 2017-08-30T08:26:50.717Z|I-OCEAN7-304-0616641| 24.53 15.778 41.594 33.126 1507.3326 08:27:23.52M 2017-08-30T08:26:55.788Z|I-OCEAN7-304-0616641| 24.53 15.777 41.592 33.126 1507.3297 08:27:28.58M