2017-08-30T08:24:04.107Z|I-OCEAN7-304-0616641|  24.53  15.781  41.614  33.142 1507.3596 08:24:36.88M
2017-08-30T08:24:09.168Z|I-OCEAN7-304-0616641|  24.51  15.780  41.582  33.115 1507.3257 08:24:41.95M
2017-08-30T08:24:14.235Z|I-OCEAN7-304-0616641|  24.52  15.779  41.590  33.122 1507.3314 08:24:47.03M
2017-08-30T08:24:19.299Z|I-OCEAN7-304-0616641|  24.52  15.778  41.557  33.093 1507.2957 08:24:52.09M
2017-08-30T08:24:24.362Z|I-OCEAN7-304-0616641|  24.53  15.777  41.582  33.116 1507.3201 08:24:57.16M
2017-08-30T08:24:29.426Z|I-OCEAN7-304-0616641|  24.55  15.777  41.670  33.195 1507.4097 08:25:02.22M
2017-08-30T08:24:34.491Z|I-OCEAN7-304-0616641|  24.55  15.777  41.670  33.195 1507.4089 08:25:07.28M
2017-08-30T08:24:39.555Z|I-OCEAN7-304-0616641|  24.55  15.776  41.554  33.093 1507.2892 08:25:12.35M
2017-08-30T08:24:44.624Z|I-OCEAN7-304-0616641|  24.55  15.775  41.555  33.094 1507.2885 08:25:17.41M
2017-08-30T08:24:49.689Z|I-OCEAN7-304-0616641|  24.57  15.775  41.566  33.104 1507.2996 08:25:22.48M
2017-08-30T08:24:54.752Z|I-OCEAN7-304-0616641|  24.50  15.775  41.499  33.045 1507.2290 08:25:27.54M
2017-08-30T08:24:59.815Z|I-OCEAN7-304-0616641|  24.56  15.775  41.493  33.040 1507.2242 08:25:32.60M