2017-08-30T08:20:01.521Z|I-OCEAN7-304-0616641|  24.52  15.768  41.601  33.142 1507.3193 08:20:34.30M
2017-08-30T08:20:06.323Z|I-OCEAN7-304-0616641|  24.52  15.767  41.635  33.172 1507.3535 08:20:39.36M
2017-08-30T08:20:11.391Z|I-OCEAN7-304-0616641|  24.52  15.767  41.634  33.171 1507.3527 08:20:44.17M
2017-08-30T08:20:16.457Z|I-OCEAN7-304-0616641|  24.57  15.768  41.602  33.142 1507.3215 08:20:49.24M
2017-08-30T08:20:21.518Z|I-OCEAN7-304-0616641|  24.47  15.768  41.574  33.117 1507.2924 08:20:54.30M
2017-08-30T08:20:26.582Z|I-OCEAN7-304-0616641|  24.53  15.769  41.574  33.116 1507.2939 08:20:59.36M
2017-08-30T08:20:31.648Z|I-OCEAN7-304-0616641|  24.53  15.769  41.579  33.121 1507.2997 08:21:04.42M
2017-08-30T08:20:36.714Z|I-OCEAN7-304-0616641|  24.51  15.775  41.557  33.095 1507.2897 08:21:09.49M
2017-08-30T08:20:41.779Z|I-OCEAN7-304-0616641|  24.55  15.776  41.614  33.146 1507.3506 08:21:14.55M
2017-08-30T08:20:46.840Z|I-OCEAN7-304-0616641|  24.53  15.776  41.582  33.117 1507.3175 08:21:19.62M
2017-08-30T08:20:51.906Z|I-OCEAN7-304-0616641|  24.53  15.776  41.582  33.117 1507.3177 08:21:24.68M
2017-08-30T08:20:56.973Z|I-OCEAN7-304-0616641|  24.53  15.776  41.608  33.141 1507.3444 08:21:29.74M