2017-08-30T08:18:05.034Z|I-OCEAN7-304-0616641|  24.51  15.776  41.658  33.185 1507.3962 08:18:37.80M
2017-08-30T08:18:10.100Z|I-OCEAN7-304-0616641|  24.43  15.776  41.604  33.137 1507.3383 08:18:42.86M
2017-08-30T08:18:15.165Z|I-OCEAN7-304-0616641|  24.53  15.776  41.633  33.163 1507.3687 08:18:47.92M
2017-08-30T08:18:20.228Z|I-OCEAN7-304-0616641|  24.43  15.775  41.589  33.125 1507.3224 08:18:53.01M
2017-08-30T08:18:25.292Z|I-OCEAN7-304-0616641|  24.45  15.775  41.597  33.131 1507.3293 08:18:58.07M
2017-08-30T08:18:30.358Z|I-OCEAN7-304-0616641|  24.45  15.775  41.597  33.132 1507.3293 08:19:03.13M
2017-08-30T08:18:35.420Z|I-OCEAN7-304-0616641|  24.46  15.774  41.659  33.188 1507.3922 08:19:08.20M
2017-08-30T08:18:40.484Z|I-OCEAN7-304-0616641|  24.46  15.774  41.651  33.181 1507.3824 08:19:13.26M
2017-08-30T08:18:45.551Z|I-OCEAN7-304-0616641|  24.50  15.773  41.671  33.199 1507.4023 08:19:18.32M
2017-08-30T08:18:50.702Z|I-OCEAN7-304-0616641|  24.50  15.774  41.632  33.164 1507.3645 08:19:23.39M
2017-08-30T08:18:55.680Z|I-OCEAN7-304-0616641|  24.49  15.775  41.633  33.164 1507.3662 08:19:28.54M