2017-08-30T08:11:00.122Z|I-OCEAN7-304-0616641|  24.50  15.770  41.551  33.095 1507.2711 08:11:32.86M
2017-08-30T08:11:05.188Z|I-OCEAN7-304-0616641|  24.43  15.770  41.592  33.131 1507.3135 08:11:37.92M
2017-08-30T08:11:10.251Z|I-OCEAN7-304-0616641|  24.45  15.771  41.565  33.107 1507.2885 08:11:43.01M
2017-08-30T08:11:15.316Z|I-OCEAN7-304-0616641|  24.45  15.770  41.566  33.108 1507.2869 08:11:48.07M
2017-08-30T08:11:20.380Z|I-OCEAN7-304-0616641|  24.45  15.770  41.620  33.156 1507.3429 08:11:53.13M
2017-08-30T08:11:25.443Z|I-OCEAN7-304-0616641|  24.45  15.770  41.582  33.122 1507.3032 08:11:58.20M
2017-08-30T08:11:30.508Z|I-OCEAN7-304-0616641|  24.45  15.770  41.582  33.123 1507.3033 08:12:03.26M
2017-08-30T08:11:35.575Z|I-OCEAN7-304-0616641|  24.45  15.770  41.610  33.147 1507.3322 08:12:08.32M
2017-08-30T08:11:40.640Z|I-OCEAN7-304-0616641|  24.44  15.770  41.620  33.156 1507.3417 08:12:13.39M
2017-08-30T08:11:45.703Z|I-OCEAN7-304-0616641|  24.48  15.770  41.580  33.121 1507.3013 08:12:18.45M
2017-08-30T08:11:50.771Z|I-OCEAN7-304-0616641|  24.48  15.769  41.580  33.121 1507.3000 08:12:23.51M
2017-08-30T08:11:55.833Z|I-OCEAN7-304-0616641|  24.53  15.769  41.620  33.157 1507.3424 08:12:28.58M