2017-08-30T08:07:02.343Z|I-OCEAN7-304-0616641|  24.43  15.774  41.591  33.127 1507.3196 08:07:35.08M
2017-08-30T08:07:07.409Z|I-OCEAN7-304-0616641|  24.43  15.774  41.535  33.077 1507.2617 08:07:40.14M
2017-08-30T08:07:12.473Z|I-OCEAN7-304-0616641|  24.44  15.773  41.556  33.097 1507.2825 08:07:45.21M
2017-08-30T08:07:17.537Z|I-OCEAN7-304-0616641|  24.44  15.773  41.586  33.124 1507.3125 08:07:50.27M
2017-08-30T08:07:22.602Z|I-OCEAN7-304-0616641|  24.38  15.773  41.542  33.084 1507.2671 08:07:55.33M
2017-08-30T08:07:27.666Z|I-OCEAN7-304-0616641|  24.37  15.774  41.542  33.084 1507.2687 08:08:00.40M
2017-08-30T08:07:32.731Z|I-OCEAN7-304-0616641|  24.37  15.774  41.606  33.140 1507.3350 08:08:05.46M
2017-08-30T08:07:37.797Z|I-OCEAN7-304-0616641|  24.40  15.774  41.614  33.148 1507.3433 08:08:10.53M
2017-08-30T08:07:42.862Z|I-OCEAN7-304-0616641|  24.43  15.773  41.668  33.196 1507.3982 08:08:15.59M
2017-08-30T08:07:47.926Z|I-OCEAN7-304-0616641|  24.40  15.773  41.642  33.173 1507.3704 08:08:20.65M
2017-08-30T08:07:52.989Z|I-OCEAN7-304-0616641|  24.45  15.772  41.635  33.168 1507.3629 08:08:25.72M
2017-08-30T08:07:58.054Z|I-OCEAN7-304-0616641|  24.45  15.772  41.553  33.095 1507.2778 08:08:30.78M