2017-08-30T08:05:01.050Z|I-OCEAN7-304-0616641| 24.42 15.788 41.551 33.080 1507.3098 08:05:33.77M 2017-08-30T08:05:06.114Z|I-OCEAN7-304-0616641| 24.42 15.788 41.551 33.080 1507.3092 08:05:38.83M 2017-08-30T08:05:11.181Z|I-OCEAN7-304-0616641| 24.41 15.787 41.551 33.081 1507.3081 08:05:43.89M 2017-08-30T08:05:16.244Z|I-OCEAN7-304-0616641| 24.41 15.787 41.522 33.055 1507.2769 08:05:48.96M 2017-08-30T08:05:21.310Z|I-OCEAN7-304-0616641| 24.41 15.786 41.522 33.055 1507.2754 08:05:54.04M 2017-08-30T08:05:26.374Z|I-OCEAN7-304-0616641| 24.40 15.785 41.471 33.011 1507.2209 08:05:59.11M 2017-08-30T08:05:31.439Z|I-OCEAN7-304-0616641| 24.40 15.784 41.553 33.085 1507.3036 08:06:04.17M 2017-08-30T08:05:36.505Z|I-OCEAN7-304-0616641| 24.42 15.783 41.481 33.022 1507.2268 08:06:09.23M 2017-08-30T08:05:41.567Z|I-OCEAN7-304-0616641| 24.42 15.782 41.555 33.088 1507.3010 08:06:14.30M 2017-08-30T08:05:46.632Z|I-OCEAN7-304-0616641| 24.40 15.781 41.554 33.089 1507.2982 08:06:19.36M 2017-08-30T08:05:51.697Z|I-OCEAN7-304-0616641| 24.40 15.780 41.569 33.103 1507.3113 08:06:24.42M 2017-08-30T08:05:56.761Z|I-OCEAN7-304-0616641| 24.40 15.779 41.530 33.068 1507.2682 08:06:29.49M