2017-08-30T08:00:02.236Z|I-OCEAN7-304-0616641|  24.40  15.811  41.782  33.266 1507.5945 08:00:34.93M
2017-08-30T08:00:07.303Z|I-OCEAN7-304-0616641|  24.35  15.811  41.820  33.300 1507.6344 08:00:40.01M
2017-08-30T08:00:12.364Z|I-OCEAN7-304-0616641|  24.42  15.812  41.713  33.204 1507.5260 08:00:45.08M
2017-08-30T08:00:17.431Z|I-OCEAN7-304-0616641|  24.40  15.812  41.704  33.195 1507.5179 08:00:50.14M
2017-08-30T08:00:22.492Z|I-OCEAN7-304-0616641|  24.43  15.812  41.703  33.195 1507.5176 08:00:55.21M
2017-08-30T08:00:27.560Z|I-OCEAN7-304-0616641|  24.41  15.812  41.702  33.194 1507.5160 08:01:00.27M
2017-08-30T08:00:32.624Z|I-OCEAN7-304-0616641|  24.41  15.809  41.636  33.138 1507.4418 08:01:05.33M
2017-08-30T08:00:37.688Z|I-OCEAN7-304-0616641|  24.41  15.809  41.584  33.091 1507.3876 08:01:10.40M
2017-08-30T08:00:42.765Z|I-OCEAN7-304-0616641|  24.41  15.808  41.594  33.101 1507.3975 08:01:15.46M
2017-08-30T08:00:47.817Z|I-OCEAN7-304-0616641|  24.41  15.808  41.576  33.085 1507.3787 08:01:20.52M
2017-08-30T08:00:52.880Z|I-OCEAN7-304-0616641|  24.40  15.808  41.569  33.079 1507.3708 08:01:25.59M
2017-08-30T08:00:57.948Z|I-OCEAN7-304-0616641|  24.40  15.808  41.594  33.101 1507.3961 08:01:30.65M