2017-08-30T07:58:00.943Z|I-OCEAN7-304-0616641| 24.38 15.806 41.555 33.069 1507.3502 07:58:33.63M 2017-08-30T07:58:06.008Z|I-OCEAN7-304-0616641| 24.38 15.812 41.501 33.016 1507.3085 07:58:38.70M 2017-08-30T07:58:11.072Z|I-OCEAN7-304-0616641| 24.43 15.812 41.509 33.022 1507.3191 07:58:43.76M 2017-08-30T07:58:16.230Z|I-OCEAN7-304-0616641| 24.41 15.813 41.511 33.023 1507.3214 07:58:48.83M 2017-08-30T07:58:21.201Z|I-OCEAN7-304-0616641| 24.41 15.813 41.551 33.058 1507.3633 07:58:54.00M 2017-08-30T07:58:26.265Z|I-OCEAN7-304-0616641| 24.41 15.814 41.551 33.058 1507.3646 07:58:58.95M 2017-08-30T07:58:31.073Z|I-OCEAN7-304-0616641| 24.37 15.814 41.541 33.049 1507.3549 07:59:04.04M 2017-08-30T07:58:36.136Z|I-OCEAN7-304-0616641| 24.41 15.815 41.525 33.034 1507.3401 07:59:08.83M 2017-08-30T07:58:41.201Z|I-OCEAN7-304-0616641| 24.39 15.815 41.469 32.984 1507.2844 07:59:13.89M 2017-08-30T07:58:46.263Z|I-OCEAN7-304-0616641| 24.40 15.816 41.444 32.961 1507.2583 07:59:18.96M 2017-08-30T07:58:51.329Z|I-OCEAN7-304-0616641| 24.40 15.816 41.444 32.961 1507.2585 07:59:24.04M 2017-08-30T07:58:56.395Z|I-OCEAN7-304-0616641| 24.40 15.816 41.443 32.961 1507.2585 07:59:29.10M