2017-08-30T07:58:00.943Z|I-OCEAN7-304-0616641|  24.38  15.806  41.555  33.069 1507.3502 07:58:33.63M
2017-08-30T07:58:06.008Z|I-OCEAN7-304-0616641|  24.38  15.812  41.501  33.016 1507.3085 07:58:38.70M
2017-08-30T07:58:11.072Z|I-OCEAN7-304-0616641|  24.43  15.812  41.509  33.022 1507.3191 07:58:43.76M
2017-08-30T07:58:16.230Z|I-OCEAN7-304-0616641|  24.41  15.813  41.511  33.023 1507.3214 07:58:48.83M
2017-08-30T07:58:21.201Z|I-OCEAN7-304-0616641|  24.41  15.813  41.551  33.058 1507.3633 07:58:54.00M
2017-08-30T07:58:26.265Z|I-OCEAN7-304-0616641|  24.41  15.814  41.551  33.058 1507.3646 07:58:58.95M
2017-08-30T07:58:31.073Z|I-OCEAN7-304-0616641|  24.37  15.814  41.541  33.049 1507.3549 07:59:04.04M
2017-08-30T07:58:36.136Z|I-OCEAN7-304-0616641|  24.41  15.815  41.525  33.034 1507.3401 07:59:08.83M
2017-08-30T07:58:41.201Z|I-OCEAN7-304-0616641|  24.39  15.815  41.469  32.984 1507.2844 07:59:13.89M
2017-08-30T07:58:46.263Z|I-OCEAN7-304-0616641|  24.40  15.816  41.444  32.961 1507.2583 07:59:18.96M
2017-08-30T07:58:51.329Z|I-OCEAN7-304-0616641|  24.40  15.816  41.444  32.961 1507.2585 07:59:24.04M
2017-08-30T07:58:56.395Z|I-OCEAN7-304-0616641|  24.40  15.816  41.443  32.961 1507.2585 07:59:29.10M