2017-08-30T07:56:04.457Z|I-OCEAN7-304-0616641| 24.35 15.800 41.601 33.114 1507.3857 07:56:37.15M 2017-08-30T07:56:09.522Z|I-OCEAN7-304-0616641| 24.38 15.800 41.584 33.100 1507.3682 07:56:42.22M 2017-08-30T07:56:14.587Z|I-OCEAN7-304-0616641| 24.32 15.799 41.581 33.097 1507.3625 07:56:47.28M 2017-08-30T07:56:19.653Z|I-OCEAN7-304-0616641| 24.33 15.799 41.541 33.062 1507.3208 07:56:52.34M 2017-08-30T07:56:24.714Z|I-OCEAN7-304-0616641| 24.36 15.798 41.511 33.036 1507.2896 07:56:57.41M 2017-08-30T07:56:29.779Z|I-OCEAN7-304-0616641| 24.34 15.798 41.539 33.061 1507.3180 07:57:02.47M 2017-08-30T07:56:34.845Z|I-OCEAN7-304-0616641| 24.34 15.798 41.579 33.097 1507.3583 07:57:07.53M 2017-08-30T07:56:39.909Z|I-OCEAN7-304-0616641| 24.36 15.798 41.633 33.145 1507.4136 07:57:12.60M 2017-08-30T07:56:44.972Z|I-OCEAN7-304-0616641| 24.36 15.797 41.607 33.122 1507.3862 07:57:17.66M 2017-08-30T07:56:50.039Z|I-OCEAN7-304-0616641| 24.36 15.797 41.607 33.122 1507.3864 07:57:22.72M 2017-08-30T07:56:55.104Z|I-OCEAN7-304-0616641| 24.37 15.811 41.600 33.104 1507.4073 07:57:27.79M