2017-08-30T07:56:04.457Z|I-OCEAN7-304-0616641|  24.35  15.800  41.601  33.114 1507.3857 07:56:37.15M
2017-08-30T07:56:09.522Z|I-OCEAN7-304-0616641|  24.38  15.800  41.584  33.100 1507.3682 07:56:42.22M
2017-08-30T07:56:14.587Z|I-OCEAN7-304-0616641|  24.32  15.799  41.581  33.097 1507.3625 07:56:47.28M
2017-08-30T07:56:19.653Z|I-OCEAN7-304-0616641|  24.33  15.799  41.541  33.062 1507.3208 07:56:52.34M
2017-08-30T07:56:24.714Z|I-OCEAN7-304-0616641|  24.36  15.798  41.511  33.036 1507.2896 07:56:57.41M
2017-08-30T07:56:29.779Z|I-OCEAN7-304-0616641|  24.34  15.798  41.539  33.061 1507.3180 07:57:02.47M
2017-08-30T07:56:34.845Z|I-OCEAN7-304-0616641|  24.34  15.798  41.579  33.097 1507.3583 07:57:07.53M
2017-08-30T07:56:39.909Z|I-OCEAN7-304-0616641|  24.36  15.798  41.633  33.145 1507.4136 07:57:12.60M
2017-08-30T07:56:44.972Z|I-OCEAN7-304-0616641|  24.36  15.797  41.607  33.122 1507.3862 07:57:17.66M
2017-08-30T07:56:50.039Z|I-OCEAN7-304-0616641|  24.36  15.797  41.607  33.122 1507.3864 07:57:22.72M
2017-08-30T07:56:55.104Z|I-OCEAN7-304-0616641|  24.37  15.811  41.600  33.104 1507.4073 07:57:27.79M