2017-08-30T07:54:03.161Z|I-OCEAN7-304-0616641|  24.33  15.809  41.573  33.082 1507.3748 07:54:35.84M
2017-08-30T07:54:08.228Z|I-OCEAN7-304-0616641|  24.35  15.808  41.579  33.088 1507.3813 07:54:40.90M
2017-08-30T07:54:13.343Z|I-OCEAN7-304-0616641|  24.35  15.808  41.581  33.089 1507.3824 07:54:45.97M
2017-08-30T07:54:18.358Z|I-OCEAN7-304-0616641|  24.38  15.808  41.581  33.090 1507.3826 07:54:51.10M
2017-08-30T07:54:23.421Z|I-OCEAN7-304-0616641|  24.38  15.808  41.550  33.063 1507.3502 07:54:56.11M
2017-08-30T07:54:28.489Z|I-OCEAN7-304-0616641|  24.38  15.808  41.550  33.063 1507.3505 07:55:01.18M
2017-08-30T07:54:33.554Z|I-OCEAN7-304-0616641|  24.41  15.808  41.559  33.070 1507.3607 07:55:06.24M
2017-08-30T07:54:38.619Z|I-OCEAN7-304-0616641|  24.35  15.808  41.544  33.057 1507.3450 07:55:11.31M
2017-08-30T07:54:43.681Z|I-OCEAN7-304-0616641|  24.40  15.808  41.513  33.029 1507.3135 07:55:16.37M
2017-08-30T07:54:48.748Z|I-OCEAN7-304-0616641|  24.40  15.808  41.483  33.003 1507.2834 07:55:21.43M
2017-08-30T07:54:53.550Z|I-OCEAN7-304-0616641|  24.33  15.808  41.533  33.047 1507.3320 07:55:26.50M
2017-08-30T07:54:58.615Z|I-OCEAN7-304-0616641|  24.35  15.808  41.541  33.054 1507.3400 07:55:31.30M