2017-08-30T07:52:01.614Z|I-OCEAN7-304-0616641|  24.31  15.795  41.841  33.331 1507.6218 07:52:34.29M
2017-08-30T07:52:06.678Z|I-OCEAN7-304-0616641|  24.33  15.796  41.824  33.316 1507.6058 07:52:39.36M
2017-08-30T07:52:11.742Z|I-OCEAN7-304-0616641|  24.33  15.803  41.791  33.280 1507.5878 07:52:44.42M
2017-08-30T07:52:16.807Z|I-OCEAN7-304-0616641|  24.38  15.804  41.799  33.287 1507.5985 07:52:49.48M
2017-08-30T07:52:21.871Z|I-OCEAN7-304-0616641|  24.36  15.805  41.771  33.261 1507.5719 07:52:54.55M
2017-08-30T07:52:26.933Z|I-OCEAN7-304-0616641|  24.36  15.807  41.814  33.298 1507.6185 07:52:59.61M
2017-08-30T07:52:31.998Z|I-OCEAN7-304-0616641|  24.36  15.808  41.776  33.264 1507.5823 07:53:04.67M
2017-08-30T07:52:37.067Z|I-OCEAN7-304-0616641|  24.35  15.809  41.777  33.263 1507.5847 07:53:09.74M
2017-08-30T07:52:42.129Z|I-OCEAN7-304-0616641|  24.37  15.809  41.758  33.246 1507.5676 07:53:14.80M
2017-08-30T07:52:47.192Z|I-OCEAN7-304-0616641|  24.38  15.810  41.758  33.245 1507.5680 07:53:19.86M
2017-08-30T07:52:52.257Z|I-OCEAN7-304-0616641|  24.38  15.810  41.757  33.245 1507.5667 07:53:24.93M
2017-08-30T07:52:57.323Z|I-OCEAN7-304-0616641|  24.38  15.810  41.869  33.345 1507.6827 07:53:30.01M