2017-08-30T07:47:03.055Z|I-OCEAN7-304-0616641| 24.31 15.808 41.560 33.071 1507.3607 07:47:35.71M 2017-08-30T07:47:08.117Z|I-OCEAN7-304-0616641| 24.32 15.808 41.580 33.089 1507.3805 07:47:40.77M 2017-08-30T07:47:13.182Z|I-OCEAN7-304-0616641| 24.32 15.808 41.642 33.144 1507.4432 07:47:45.83M 2017-08-30T07:47:18.247Z|I-OCEAN7-304-0616641| 24.32 15.811 41.642 33.142 1507.4504 07:47:50.90M 2017-08-30T07:47:23.312Z|I-OCEAN7-304-0616641| 24.33 15.811 41.637 33.137 1507.4463 07:47:55.96M 2017-08-30T07:47:28.377Z|I-OCEAN7-304-0616641| 24.33 15.811 41.626 33.127 1507.4351 07:48:01.05M 2017-08-30T07:47:33.443Z|I-OCEAN7-304-0616641| 24.33 15.812 41.624 33.125 1507.4348 07:48:06.11M 2017-08-30T07:47:38.508Z|I-OCEAN7-304-0616641| 24.33 15.810 41.623 33.125 1507.4290 07:48:11.18M 2017-08-30T07:47:43.573Z|I-OCEAN7-304-0616641| 24.31 15.809 41.573 33.081 1507.3756 07:48:16.24M 2017-08-30T07:47:48.635Z|I-OCEAN7-304-0616641| 24.35 15.809 41.582 33.090 1507.3840 07:48:21.30M 2017-08-30T07:47:53.702Z|I-OCEAN7-304-0616641| 24.35 15.808 41.623 33.127 1507.4254 07:48:26.37M 2017-08-30T07:47:58.769Z|I-OCEAN7-304-0616641| 24.37 15.807 41.583 33.092 1507.3834 07:48:31.43M