2017-08-30T07:41:04.242Z|I-OCEAN7-304-0616641| 24.29 15.805 41.645 33.150 1507.4403 07:41:36.87M 2017-08-30T07:41:09.307Z|I-OCEAN7-304-0616641| 24.22 15.805 41.646 33.151 1507.4396 07:41:41.94M 2017-08-30T07:41:14.371Z|I-OCEAN7-304-0616641| 24.30 15.804 41.658 33.162 1507.4526 07:41:47.02M 2017-08-30T07:41:19.436Z|I-OCEAN7-304-0616641| 24.24 15.804 41.660 33.163 1507.4523 07:41:52.09M 2017-08-30T07:41:24.500Z|I-OCEAN7-304-0616641| 24.29 15.804 41.643 33.149 1507.4355 07:41:57.15M 2017-08-30T07:41:29.562Z|I-OCEAN7-304-0616641| 24.27 15.803 41.586 33.099 1507.3757 07:42:02.21M 2017-08-30T07:41:34.629Z|I-OCEAN7-304-0616641| 24.27 15.803 41.638 33.145 1507.4276 07:42:07.27M 2017-08-30T07:41:39.435Z|I-OCEAN7-304-0616641| 24.27 15.802 41.582 33.096 1507.3689 07:42:12.34M 2017-08-30T07:41:44.499Z|I-OCEAN7-304-0616641| 24.26 15.800 41.609 33.121 1507.3925 07:42:17.15M 2017-08-30T07:41:49.560Z|I-OCEAN7-304-0616641| 24.28 15.806 41.609 33.116 1507.4050 07:42:22.21M 2017-08-30T07:41:54.627Z|I-OCEAN7-304-0616641| 24.28 15.806 41.609 33.116 1507.4064 07:42:27.27M 2017-08-30T07:41:59.694Z|I-OCEAN7-304-0616641| 24.28 15.807 41.602 33.109 1507.4006 07:42:32.34M