2017-08-30T07:36:00.617Z|I-OCEAN7-304-0616641|  24.27  15.808  41.563  33.074 1507.3629 07:36:33.25M
2017-08-30T07:36:05.679Z|I-OCEAN7-304-0616641|  24.27  15.808  41.563  33.073 1507.3630 07:36:38.31M
2017-08-30T07:36:10.747Z|I-OCEAN7-304-0616641|  24.27  15.808  41.562  33.073 1507.3624 07:36:43.37M
2017-08-30T07:36:15.813Z|I-OCEAN7-304-0616641|  24.27  15.808  41.582  33.091 1507.3826 07:36:48.44M
2017-08-30T07:36:20.878Z|I-OCEAN7-304-0616641|  24.24  15.808  41.529  33.044 1507.3278 07:36:53.50M
2017-08-30T07:36:25.940Z|I-OCEAN7-304-0616641|  24.25  15.808  41.538  33.051 1507.3367 07:36:58.57M
2017-08-30T07:36:31.007Z|I-OCEAN7-304-0616641|  24.25  15.808  41.609  33.115 1507.4092 07:37:03.63M
2017-08-30T07:36:36.070Z|I-OCEAN7-304-0616641|  24.25  15.808  41.538  33.052 1507.3358 07:37:08.69M
2017-08-30T07:36:41.137Z|I-OCEAN7-304-0616641|  24.30  15.807  41.565  33.076 1507.3634 07:37:13.76M
2017-08-30T07:36:46.199Z|I-OCEAN7-304-0616641|  24.23  15.807  41.613  33.119 1507.4099 07:37:18.82M
2017-08-30T07:36:51.265Z|I-OCEAN7-304-0616641|  24.24  15.806  41.612  33.119 1507.4086 07:37:23.88M
2017-08-30T07:36:56.329Z|I-OCEAN7-304-0616641|  24.24  15.806  41.561  33.074 1507.3560 07:37:28.95M