2017-08-30T07:34:04.133Z|I-OCEAN7-304-0616641| 24.20 15.810 41.623 33.126 1507.4275 07:34:36.75M 2017-08-30T07:34:09.197Z|I-OCEAN7-304-0616641| 24.24 15.809 41.624 33.127 1507.4270 07:34:41.81M 2017-08-30T07:34:14.259Z|I-OCEAN7-304-0616641| 24.20 15.809 41.595 33.101 1507.3959 07:34:46.87M 2017-08-30T07:34:19.326Z|I-OCEAN7-304-0616641| 24.21 15.809 41.651 33.151 1507.4536 07:34:51.93M 2017-08-30T07:34:24.389Z|I-OCEAN7-304-0616641| 24.24 15.809 41.593 33.100 1507.3945 07:34:57.02M 2017-08-30T07:34:29.453Z|I-OCEAN7-304-0616641| 24.27 15.808 41.656 33.156 1507.4583 07:35:02.08M 2017-08-30T07:34:34.516Z|I-OCEAN7-304-0616641| 24.27 15.808 41.619 33.124 1507.4196 07:35:07.15M 2017-08-30T07:34:39.586Z|I-OCEAN7-304-0616641| 24.24 15.807 41.619 33.124 1507.4174 07:35:12.21M 2017-08-30T07:34:44.649Z|I-OCEAN7-304-0616641| 24.29 15.807 41.639 33.143 1507.4380 07:35:17.28M 2017-08-30T07:34:49.710Z|I-OCEAN7-304-0616641| 24.28 15.806 41.607 33.115 1507.4044 07:35:22.34M 2017-08-30T07:34:54.776Z|I-OCEAN7-304-0616641| 24.27 15.809 41.608 33.113 1507.4102 07:35:27.40M 2017-08-30T07:34:59.842Z|I-OCEAN7-304-0616641| 24.28 15.809 41.601 33.106 1507.4034 07:35:32.46M