2017-08-30T07:32:02.838Z|I-OCEAN7-304-0616641|  24.24  15.808  41.606  33.112 1507.4065 07:32:35.45M
2017-08-30T07:32:07.903Z|I-OCEAN7-304-0616641|  24.21  15.808  41.627  33.131 1507.4263 07:32:40.52M
2017-08-30T07:32:12.967Z|I-OCEAN7-304-0616641|  24.21  15.807  41.666  33.166 1507.4652 07:32:45.58M
2017-08-30T07:32:18.031Z|I-OCEAN7-304-0616641|  24.22  15.807  41.665  33.166 1507.4637 07:32:50.64M
2017-08-30T07:32:23.097Z|I-OCEAN7-304-0616641|  24.22  15.806  41.665  33.166 1507.4619 07:32:55.71M
2017-08-30T07:32:28.160Z|I-OCEAN7-304-0616641|  24.22  15.805  41.616  33.123 1507.4103 07:33:00.77M
2017-08-30T07:32:33.225Z|I-OCEAN7-304-0616641|  24.23  15.804  41.617  33.125 1507.4087 07:33:05.83M
2017-08-30T07:32:38.291Z|I-OCEAN7-304-0616641|  24.23  15.803  41.617  33.126 1507.4072 07:33:10.90M
2017-08-30T07:32:43.355Z|I-OCEAN7-304-0616641|  24.23  15.797  41.617  33.131 1507.3926 07:33:15.96M
2017-08-30T07:32:48.421Z|I-OCEAN7-304-0616641|  24.24  15.797  41.580  33.098 1507.3550 07:33:21.04M
2017-08-30T07:32:53.484Z|I-OCEAN7-304-0616641|  24.22  15.797  41.633  33.145 1507.4111 07:33:26.11M
2017-08-30T07:32:58.549Z|I-OCEAN7-304-0616641|  24.22  15.799  41.633  33.144 1507.4132 07:33:31.17M