2017-08-30T07:32:02.838Z|I-OCEAN7-304-0616641| 24.24 15.808 41.606 33.112 1507.4065 07:32:35.45M 2017-08-30T07:32:07.903Z|I-OCEAN7-304-0616641| 24.21 15.808 41.627 33.131 1507.4263 07:32:40.52M 2017-08-30T07:32:12.967Z|I-OCEAN7-304-0616641| 24.21 15.807 41.666 33.166 1507.4652 07:32:45.58M 2017-08-30T07:32:18.031Z|I-OCEAN7-304-0616641| 24.22 15.807 41.665 33.166 1507.4637 07:32:50.64M 2017-08-30T07:32:23.097Z|I-OCEAN7-304-0616641| 24.22 15.806 41.665 33.166 1507.4619 07:32:55.71M 2017-08-30T07:32:28.160Z|I-OCEAN7-304-0616641| 24.22 15.805 41.616 33.123 1507.4103 07:33:00.77M 2017-08-30T07:32:33.225Z|I-OCEAN7-304-0616641| 24.23 15.804 41.617 33.125 1507.4087 07:33:05.83M 2017-08-30T07:32:38.291Z|I-OCEAN7-304-0616641| 24.23 15.803 41.617 33.126 1507.4072 07:33:10.90M 2017-08-30T07:32:43.355Z|I-OCEAN7-304-0616641| 24.23 15.797 41.617 33.131 1507.3926 07:33:15.96M 2017-08-30T07:32:48.421Z|I-OCEAN7-304-0616641| 24.24 15.797 41.580 33.098 1507.3550 07:33:21.04M 2017-08-30T07:32:53.484Z|I-OCEAN7-304-0616641| 24.22 15.797 41.633 33.145 1507.4111 07:33:26.11M 2017-08-30T07:32:58.549Z|I-OCEAN7-304-0616641| 24.22 15.799 41.633 33.144 1507.4132 07:33:31.17M