2017-08-30T07:30:01.282Z|I-OCEAN7-304-0616641|  24.26  15.790  41.635  33.153 1507.3973 07:30:33.89M
2017-08-30T07:30:06.351Z|I-OCEAN7-304-0616641|  24.26  15.790  41.603  33.125 1507.3645 07:30:38.95M
2017-08-30T07:30:11.414Z|I-OCEAN7-304-0616641|  24.22  15.789  41.703  33.214 1507.4653 07:30:44.03M
2017-08-30T07:30:16.488Z|I-OCEAN7-304-0616641|  24.23  15.788  41.692  33.206 1507.4513 07:30:49.09M
2017-08-30T07:30:21.544Z|I-OCEAN7-304-0616641|  24.26  15.786  41.673  33.190 1507.4283 07:30:54.16M
2017-08-30T07:30:26.606Z|I-OCEAN7-304-0616641|  24.26  15.786  41.654  33.173 1507.4071 07:30:59.22M
2017-08-30T07:30:31.678Z|I-OCEAN7-304-0616641|  24.26  15.785  41.652  33.172 1507.4047 07:31:04.28M
2017-08-30T07:30:36.740Z|I-OCEAN7-304-0616641|  24.26  15.784  41.689  33.206 1507.4410 07:31:09.35M
2017-08-30T07:30:41.800Z|I-OCEAN7-304-0616641|  24.26  15.783  41.607  33.134 1507.3547 07:31:14.42M
2017-08-30T07:30:46.867Z|I-OCEAN7-304-0616641|  24.25  15.783  41.607  33.133 1507.3534 07:31:19.47M
2017-08-30T07:30:51.933Z|I-OCEAN7-304-0616641|  24.22  15.783  41.607  33.133 1507.3530 07:31:24.54M
2017-08-30T07:30:56.996Z|I-OCEAN7-304-0616641|  24.27  15.783  41.682  33.200 1507.4308 07:31:29.60M