2017-08-30T07:26:04.026Z|I-OCEAN7-304-0616641|  24.19  15.799  41.644  33.153 1507.4258 07:26:36.62M
2017-08-30T07:26:09.090Z|I-OCEAN7-304-0616641|  24.24  15.799  41.653  33.161 1507.4354 07:26:41.68M
2017-08-30T07:26:14.155Z|I-OCEAN7-304-0616641|  24.17  15.800  41.614  33.126 1507.3956 07:26:46.74M
2017-08-30T07:26:19.219Z|I-OCEAN7-304-0616641|  24.24  15.800  41.653  33.160 1507.4366 07:26:51.81M
2017-08-30T07:26:24.283Z|I-OCEAN7-304-0616641|  24.19  15.799  41.625  33.136 1507.4063 07:26:56.87M
2017-08-30T07:26:29.347Z|I-OCEAN7-304-0616641|  24.21  15.799  41.618  33.130 1507.3994 07:27:01.93M
2017-08-30T07:26:34.412Z|I-OCEAN7-304-0616641|  24.21  15.799  41.618  33.130 1507.3986 07:27:07.02M
2017-08-30T07:26:39.477Z|I-OCEAN7-304-0616641|  24.21  15.798  41.608  33.122 1507.3851 07:27:12.08M
2017-08-30T07:26:44.543Z|I-OCEAN7-304-0616641|  24.21  15.798  41.650  33.160 1507.4285 07:27:17.15M
2017-08-30T07:26:49.348Z|I-OCEAN7-304-0616641|  24.26  15.792  41.677  33.189 1507.4459 07:27:22.21M
2017-08-30T07:26:54.411Z|I-OCEAN7-304-0616641|  24.22  15.792  41.776  33.277 1507.5450 07:27:27.02M
2017-08-30T07:26:59.477Z|I-OCEAN7-304-0616641|  24.27  15.791  41.767  33.269 1507.5369 07:27:32.08M