2017-08-30T07:23:01.694Z|I-OCEAN7-304-0616641|  24.19  15.818  41.669  33.159 1507.4916 07:23:34.29M
2017-08-30T07:23:06.759Z|I-OCEAN7-304-0616641|  24.19  15.818  41.571  33.073 1507.3898 07:23:39.35M
2017-08-30T07:23:11.826Z|I-OCEAN7-304-0616641|  24.19  15.809  41.620  33.124 1507.4226 07:23:44.41M
2017-08-30T07:23:16.889Z|I-OCEAN7-304-0616641|  24.15  15.809  41.672  33.170 1507.4741 07:23:49.48M
2017-08-30T07:23:21.952Z|I-OCEAN7-304-0616641|  24.15  15.810  41.662  33.160 1507.4648 07:23:54.54M
2017-08-30T07:23:27.017Z|I-OCEAN7-304-0616641|  24.15  15.817  41.660  33.152 1507.4788 07:23:59.60M
2017-08-30T07:23:32.083Z|I-OCEAN7-304-0616641|  24.15  15.817  41.640  33.135 1507.4601 07:24:04.67M
2017-08-30T07:23:37.149Z|I-OCEAN7-304-0616641|  24.21  15.818  41.654  33.146 1507.4763 07:24:09.73M
2017-08-30T07:23:42.214Z|I-OCEAN7-304-0616641|  24.16  15.819  41.604  33.101 1507.4271 07:24:14.80M
2017-08-30T07:23:47.276Z|I-OCEAN7-304-0616641|  24.18  15.815  41.532  33.041 1507.3433 07:24:19.86M
2017-08-30T07:23:52.341Z|I-OCEAN7-304-0616641|  24.18  15.814  41.626  33.125 1507.4393 07:24:24.92M
2017-08-30T07:23:57.409Z|I-OCEAN7-304-0616641|  24.18  15.814  41.655  33.151 1507.4688 07:24:30.01M