2017-08-30T07:19:03.652Z|I-OCEAN7-304-0616641| 24.16 15.801 41.669 33.174 1507.4543 07:19:36.23M 2017-08-30T07:19:08.720Z|I-OCEAN7-304-0616641| 24.18 15.800 41.631 33.141 1507.4141 07:19:41.29M 2017-08-30T07:19:13.786Z|I-OCEAN7-304-0616641| 24.21 15.800 41.721 33.221 1507.5061 07:19:46.36M 2017-08-30T07:19:18.848Z|I-OCEAN7-304-0616641| 24.21 15.799 41.780 33.274 1507.5656 07:19:51.42M 2017-08-30T07:19:23.911Z|I-OCEAN7-304-0616641| 24.21 15.799 41.659 33.167 1507.4401 07:19:56.49M 2017-08-30T07:19:28.978Z|I-OCEAN7-304-0616641| 24.20 15.799 41.607 33.121 1507.3866 07:20:01.55M 2017-08-30T07:19:34.040Z|I-OCEAN7-304-0616641| 24.15 15.803 41.613 33.123 1507.4017 07:20:06.61M 2017-08-30T07:19:39.105Z|I-OCEAN7-304-0616641| 24.16 15.803 41.615 33.124 1507.4032 07:20:11.68M 2017-08-30T07:19:44.171Z|I-OCEAN7-304-0616641| 24.16 15.803 41.615 33.124 1507.4038 07:20:16.74M 2017-08-30T07:19:49.237Z|I-OCEAN7-304-0616641| 24.15 15.803 41.592 33.104 1507.3798 07:20:21.81M 2017-08-30T07:19:54.302Z|I-OCEAN7-304-0616641| 24.21 15.803 41.632 33.139 1507.4216 07:20:26.87M 2017-08-30T07:19:59.366Z|I-OCEAN7-304-0616641| 24.14 15.803 41.714 33.212 1507.5043 07:20:31.93M