2017-08-30T07:10:02.512Z|I-OCEAN7-304-0616641|  24.13  15.821  41.860  33.327 1507.6942 07:10:35.06M
2017-08-30T07:10:07.574Z|I-OCEAN7-304-0616641|  24.13  15.811  41.838  33.316 1507.6495 07:10:40.13M
2017-08-30T07:10:12.641Z|I-OCEAN7-304-0616641|  24.13  15.801  41.838  33.325 1507.6279 07:10:45.19M
2017-08-30T07:10:17.705Z|I-OCEAN7-304-0616641|  24.13  15.800  41.741  33.239 1507.5264 07:10:50.26M
2017-08-30T07:10:22.769Z|I-OCEAN7-304-0616641|  24.13  15.800  41.710  33.212 1507.4932 07:10:55.32M
2017-08-30T07:10:27.832Z|I-OCEAN7-304-0616641|  24.08  15.799  41.711  33.213 1507.4911 07:11:00.38M
2017-08-30T07:10:32.897Z|I-OCEAN7-304-0616641|  24.08  15.798  41.708  33.212 1507.4874 07:11:05.44M
2017-08-30T07:10:37.962Z|I-OCEAN7-304-0616641|  24.08  15.797  41.681  33.188 1507.4572 07:11:10.51M
2017-08-30T07:10:43.026Z|I-OCEAN7-304-0616641|  24.08  15.796  41.675  33.184 1507.4487 07:11:15.57M
2017-08-30T07:10:48.090Z|I-OCEAN7-304-0616641|  24.08  15.794  41.708  33.214 1507.4794 07:11:20.64M
2017-08-30T07:10:53.160Z|I-OCEAN7-304-0616641|  24.08  15.794  41.702  33.210 1507.4713 07:11:25.70M
2017-08-30T07:10:58.223Z|I-OCEAN7-304-0616641|  24.12  15.793  41.734  33.239 1507.5032 07:11:30.77M