2017-08-30T07:08:01.481Z|I-OCEAN7-304-0616641| 24.07 15.863 41.753 33.197 1507.6719 07:08:34.03M 2017-08-30T07:08:06.541Z|I-OCEAN7-304-0616641| 24.11 15.851 41.914 33.349 1507.8124 07:08:39.09M 2017-08-30T07:08:11.607Z|I-OCEAN7-304-0616641| 24.11 15.851 41.978 33.406 1507.8788 07:08:44.15M 2017-08-30T07:08:16.673Z|I-OCEAN7-304-0616641| 24.11 15.850 42.028 33.452 1507.9269 07:08:49.22M 2017-08-30T07:08:21.738Z|I-OCEAN7-304-0616641| 24.10 15.851 41.950 33.381 1507.8494 07:08:54.28M 2017-08-30T07:08:26.801Z|I-OCEAN7-304-0616641| 24.13 15.852 41.913 33.348 1507.8130 07:08:59.35M 2017-08-30T07:08:31.865Z|I-OCEAN7-304-0616641| 24.11 15.852 41.878 33.317 1507.7776 07:09:04.41M 2017-08-30T07:08:36.932Z|I-OCEAN7-304-0616641| 24.16 15.852 41.877 33.316 1507.7787 07:09:09.47M 2017-08-30T07:08:41.997Z|I-OCEAN7-304-0616641| 24.14 15.849 41.800 33.250 1507.6919 07:09:14.54M 2017-08-30T07:08:47.060Z|I-OCEAN7-304-0616641| 24.14 15.840 41.741 33.206 1507.6111 07:09:19.60M 2017-08-30T07:08:52.124Z|I-OCEAN7-304-0616641| 24.14 15.839 41.840 33.294 1507.7100 07:09:24.66M 2017-08-30T07:08:57.191Z|I-OCEAN7-304-0616641| 24.10 15.837 41.840 33.296 1507.7074 07:09:29.73M