2017-08-30T07:04:03.696Z|I-OCEAN7-304-0616641| 24.10 15.853 41.636 33.101 1507.5319 07:04:36.23M 2017-08-30T07:04:08.760Z|I-OCEAN7-304-0616641| 24.09 15.853 41.651 33.114 1507.5466 07:04:41.29M 2017-08-30T07:04:13.826Z|I-OCEAN7-304-0616641| 24.09 15.853 41.641 33.105 1507.5366 07:04:46.36M 2017-08-30T07:04:18.890Z|I-OCEAN7-304-0616641| 24.11 15.853 41.545 33.020 1507.4382 07:04:51.42M 2017-08-30T07:04:23.955Z|I-OCEAN7-304-0616641| 24.11 15.853 41.555 33.030 1507.4484 07:04:56.48M 2017-08-30T07:04:29.019Z|I-OCEAN7-304-0616641| 24.13 15.853 41.556 33.031 1507.4490 07:05:01.55M 2017-08-30T07:04:34.085Z|I-OCEAN7-304-0616641| 24.07 15.861 41.556 33.023 1507.4661 07:05:06.61M 2017-08-30T07:04:39.149Z|I-OCEAN7-304-0616641| 24.07 15.857 41.554 33.025 1507.4563 07:05:11.67M 2017-08-30T07:04:44.215Z|I-OCEAN7-304-0616641| 24.07 15.843 41.582 33.062 1507.4540 07:05:16.74M 2017-08-30T07:04:49.278Z|I-OCEAN7-304-0616641| 24.07 15.840 41.604 33.084 1507.4694 07:05:21.80M 2017-08-30T07:04:54.343Z|I-OCEAN7-304-0616641| 24.07 15.839 41.522 33.011 1507.3839 07:05:26.86M 2017-08-30T07:04:59.410Z|I-OCEAN7-304-0616641| 24.12 15.839 41.643 33.119 1507.5079 07:05:31.93M