2017-08-30T07:04:03.696Z|I-OCEAN7-304-0616641|  24.10  15.853  41.636  33.101 1507.5319 07:04:36.23M
2017-08-30T07:04:08.760Z|I-OCEAN7-304-0616641|  24.09  15.853  41.651  33.114 1507.5466 07:04:41.29M
2017-08-30T07:04:13.826Z|I-OCEAN7-304-0616641|  24.09  15.853  41.641  33.105 1507.5366 07:04:46.36M
2017-08-30T07:04:18.890Z|I-OCEAN7-304-0616641|  24.11  15.853  41.545  33.020 1507.4382 07:04:51.42M
2017-08-30T07:04:23.955Z|I-OCEAN7-304-0616641|  24.11  15.853  41.555  33.030 1507.4484 07:04:56.48M
2017-08-30T07:04:29.019Z|I-OCEAN7-304-0616641|  24.13  15.853  41.556  33.031 1507.4490 07:05:01.55M
2017-08-30T07:04:34.085Z|I-OCEAN7-304-0616641|  24.07  15.861  41.556  33.023 1507.4661 07:05:06.61M
2017-08-30T07:04:39.149Z|I-OCEAN7-304-0616641|  24.07  15.857  41.554  33.025 1507.4563 07:05:11.67M
2017-08-30T07:04:44.215Z|I-OCEAN7-304-0616641|  24.07  15.843  41.582  33.062 1507.4540 07:05:16.74M
2017-08-30T07:04:49.278Z|I-OCEAN7-304-0616641|  24.07  15.840  41.604  33.084 1507.4694 07:05:21.80M
2017-08-30T07:04:54.343Z|I-OCEAN7-304-0616641|  24.07  15.839  41.522  33.011 1507.3839 07:05:26.86M
2017-08-30T07:04:59.410Z|I-OCEAN7-304-0616641|  24.12  15.839  41.643  33.119 1507.5079 07:05:31.93M