2017-08-30T07:00:00.592Z|I-OCEAN7-304-0616641| 24.05 15.804 41.612 33.120 1507.4006 07:00:33.13M 2017-08-30T07:00:05.656Z|I-OCEAN7-304-0616641| 24.06 15.805 41.834 33.317 1507.6307 07:00:38.18M 2017-08-30T07:00:10.717Z|I-OCEAN7-304-0616641| 24.06 15.806 41.960 33.429 1507.7626 07:00:43.24M 2017-08-30T07:00:15.781Z|I-OCEAN7-304-0616641| 24.05 15.807 41.960 33.428 1507.7645 07:00:48.30M 2017-08-30T07:00:20.850Z|I-OCEAN7-304-0616641| 24.05 15.807 41.971 33.437 1507.7762 07:00:53.36M 2017-08-30T07:00:25.914Z|I-OCEAN7-304-0616641| 24.05 15.813 41.932 33.398 1507.7496 07:00:58.43M 2017-08-30T07:00:30.981Z|I-OCEAN7-304-0616641| 23.98 15.814 41.925 33.390 1507.7426 07:01:03.50M 2017-08-30T07:00:36.041Z|I-OCEAN7-304-0616641| 24.05 15.813 41.867 33.340 1507.6829 07:01:08.56M 2017-08-30T07:00:41.109Z|I-OCEAN7-304-0616641| 24.04 15.813 41.815 33.294 1507.6283 07:01:13.62M 2017-08-30T07:00:46.172Z|I-OCEAN7-304-0616641| 24.09 15.812 41.739 33.227 1507.5496 07:01:18.69M 2017-08-30T07:00:51.237Z|I-OCEAN7-304-0616641| 24.04 15.812 41.762 33.247 1507.5715 07:01:23.75M 2017-08-30T07:00:56.303Z|I-OCEAN7-304-0616641| 24.06 15.814 41.761 33.245 1507.5760 07:01:28.81M