2017-08-30T06:53:00.739Z|I-OCEAN7-304-0616641|  24.03  15.780  41.617  33.145 1507.3534 06:53:33.24M
2017-08-30T06:53:05.802Z|I-OCEAN7-304-0616641|  24.03  15.780  41.610  33.139 1507.3462 06:53:38.30M
2017-08-30T06:53:10.870Z|I-OCEAN7-304-0616641|  24.03  15.780  41.631  33.158 1507.3676 06:53:43.36M
2017-08-30T06:53:15.933Z|I-OCEAN7-304-0616641|  24.03  15.779  41.666  33.190 1507.4031 06:53:48.43M
2017-08-30T06:53:20.998Z|I-OCEAN7-304-0616641|  24.05  15.776  41.661  33.187 1507.3917 06:53:53.49M
2017-08-30T06:53:25.801Z|I-OCEAN7-304-0616641|  24.02  15.777  41.660  33.186 1507.3920 06:53:58.56M
2017-08-30T06:53:30.867Z|I-OCEAN7-304-0616641|  24.02  15.778  41.660  33.185 1507.3928 06:54:03.36M
2017-08-30T06:53:35.932Z|I-OCEAN7-304-0616641|  24.02  15.778  41.690  33.212 1507.4249 06:54:08.43M
2017-08-30T06:53:40.996Z|I-OCEAN7-304-0616641|  23.99  15.778  41.627  33.155 1507.3595 06:54:13.49M
2017-08-30T06:53:46.061Z|I-OCEAN7-304-0616641|  24.03  15.779  41.627  33.155 1507.3611 06:54:18.56M
2017-08-30T06:53:51.123Z|I-OCEAN7-304-0616641|  24.03  15.779  41.710  33.229 1507.4468 06:54:23.62M
2017-08-30T06:53:56.189Z|I-OCEAN7-304-0616641|  24.03  15.779  41.709  33.228 1507.4463 06:54:28.68M