2017-08-30T06:53:00.739Z|I-OCEAN7-304-0616641| 24.03 15.780 41.617 33.145 1507.3534 06:53:33.24M 2017-08-30T06:53:05.802Z|I-OCEAN7-304-0616641| 24.03 15.780 41.610 33.139 1507.3462 06:53:38.30M 2017-08-30T06:53:10.870Z|I-OCEAN7-304-0616641| 24.03 15.780 41.631 33.158 1507.3676 06:53:43.36M 2017-08-30T06:53:15.933Z|I-OCEAN7-304-0616641| 24.03 15.779 41.666 33.190 1507.4031 06:53:48.43M 2017-08-30T06:53:20.998Z|I-OCEAN7-304-0616641| 24.05 15.776 41.661 33.187 1507.3917 06:53:53.49M 2017-08-30T06:53:25.801Z|I-OCEAN7-304-0616641| 24.02 15.777 41.660 33.186 1507.3920 06:53:58.56M 2017-08-30T06:53:30.867Z|I-OCEAN7-304-0616641| 24.02 15.778 41.660 33.185 1507.3928 06:54:03.36M 2017-08-30T06:53:35.932Z|I-OCEAN7-304-0616641| 24.02 15.778 41.690 33.212 1507.4249 06:54:08.43M 2017-08-30T06:53:40.996Z|I-OCEAN7-304-0616641| 23.99 15.778 41.627 33.155 1507.3595 06:54:13.49M 2017-08-30T06:53:46.061Z|I-OCEAN7-304-0616641| 24.03 15.779 41.627 33.155 1507.3611 06:54:18.56M 2017-08-30T06:53:51.123Z|I-OCEAN7-304-0616641| 24.03 15.779 41.710 33.229 1507.4468 06:54:23.62M 2017-08-30T06:53:56.189Z|I-OCEAN7-304-0616641| 24.03 15.779 41.709 33.228 1507.4463 06:54:28.68M