2017-08-30T06:51:04.250Z|I-OCEAN7-304-0616641|  24.01  15.777  41.589  33.122 1507.3190 06:51:36.73M
2017-08-30T06:51:09.314Z|I-OCEAN7-304-0616641|  24.02  15.777  41.598  33.131 1507.3276 06:51:41.80M
2017-08-30T06:51:14.378Z|I-OCEAN7-304-0616641|  24.02  15.777  41.599  33.132 1507.3284 06:51:46.86M
2017-08-30T06:51:19.443Z|I-OCEAN7-304-0616641|  24.02  15.776  41.615  33.147 1507.3440 06:51:51.92M
2017-08-30T06:51:24.510Z|I-OCEAN7-304-0616641|  24.02  15.776  41.652  33.180 1507.3815 06:51:57.01M
2017-08-30T06:51:29.572Z|I-OCEAN7-304-0616641|  24.01  15.781  41.695  33.214 1507.4357 06:52:02.07M
2017-08-30T06:51:34.637Z|I-OCEAN7-304-0616641|  24.01  15.782  41.659  33.181 1507.4006 06:52:07.13M
2017-08-30T06:51:39.704Z|I-OCEAN7-304-0616641|  24.01  15.782  41.637  33.161 1507.3793 06:52:12.20M
2017-08-30T06:51:44.768Z|I-OCEAN7-304-0616641|  24.01  15.783  41.608  33.135 1507.3512 06:52:17.26M
2017-08-30T06:51:49.829Z|I-OCEAN7-304-0616641|  24.00  15.784  41.615  33.141 1507.3591 06:52:22.33M
2017-08-30T06:51:54.896Z|I-OCEAN7-304-0616641|  24.00  15.784  41.615  33.141 1507.3601 06:52:27.39M
2017-08-30T06:51:59.961Z|I-OCEAN7-304-0616641|  24.02  15.784  41.647  33.168 1507.3939 06:52:32.45M