2017-08-30T06:47:01.405Z|I-OCEAN7-304-0616641| 23.96 15.773 41.608 33.143 1507.3296 06:47:33.89M 2017-08-30T06:47:06.468Z|I-OCEAN7-304-0616641| 23.98 15.773 41.649 33.179 1507.3715 06:47:38.94M 2017-08-30T06:47:11.536Z|I-OCEAN7-304-0616641| 24.01 15.776 41.594 33.128 1507.3228 06:47:44.02M 2017-08-30T06:47:16.597Z|I-OCEAN7-304-0616641| 24.01 15.790 41.659 33.175 1507.4172 06:47:49.09M 2017-08-30T06:47:21.662Z|I-OCEAN7-304-0616641| 24.01 15.789 41.698 33.210 1507.4568 06:47:54.15M 2017-08-30T06:47:26.726Z|I-OCEAN7-304-0616641| 24.01 15.789 41.691 33.204 1507.4490 06:47:59.21M 2017-08-30T06:47:31.533Z|I-OCEAN7-304-0616641| 24.01 15.788 41.629 33.149 1507.3838 06:48:04.27M 2017-08-30T06:47:36.596Z|I-OCEAN7-304-0616641| 23.99 15.778 41.602 33.134 1507.3347 06:48:09.09M 2017-08-30T06:47:41.661Z|I-OCEAN7-304-0616641| 23.99 15.777 41.594 33.127 1507.3232 06:48:14.15M 2017-08-30T06:47:46.727Z|I-OCEAN7-304-0616641| 24.02 15.776 41.614 33.146 1507.3424 06:48:19.21M 2017-08-30T06:47:51.792Z|I-OCEAN7-304-0616641| 24.02 15.774 41.669 33.196 1507.3953 06:48:24.28M 2017-08-30T06:47:56.949Z|I-OCEAN7-304-0616641| 24.02 15.775 41.645 33.175 1507.3706 06:48:29.34M