2017-08-30T06:34:03.004Z|I-OCEAN7-304-0616641| 23.89 15.766 41.644 33.182 1507.3492 06:34:35.45M 2017-08-30T06:34:08.069Z|I-OCEAN7-304-0616641| 23.90 15.765 41.614 33.155 1507.3173 06:34:40.50M 2017-08-30T06:34:13.129Z|I-OCEAN7-304-0616641| 23.89 15.767 41.642 33.179 1507.3490 06:34:45.57M 2017-08-30T06:34:18.196Z|I-OCEAN7-304-0616641| 23.89 15.767 41.641 33.178 1507.3494 06:34:50.63M 2017-08-30T06:34:23.262Z|I-OCEAN7-304-0616641| 23.89 15.768 41.627 33.164 1507.3357 06:34:55.69M 2017-08-30T06:34:28.068Z|I-OCEAN7-304-0616641| 23.89 15.775 41.643 33.173 1507.3672 06:35:00.76M 2017-08-30T06:34:33.130Z|I-OCEAN7-304-0616641| 23.88 15.775 41.665 33.192 1507.3905 06:35:05.57M 2017-08-30T06:34:38.195Z|I-OCEAN7-304-0616641| 23.88 15.776 41.629 33.159 1507.3547 06:35:10.63M 2017-08-30T06:34:43.260Z|I-OCEAN7-304-0616641| 23.89 15.776 41.629 33.160 1507.3556 06:35:15.69M 2017-08-30T06:34:48.326Z|I-OCEAN7-304-0616641| 23.89 15.776 41.655 33.183 1507.3828 06:35:20.76M 2017-08-30T06:34:53.392Z|I-OCEAN7-304-0616641| 23.93 15.776 41.604 33.137 1507.3308 06:35:25.82M 2017-08-30T06:34:58.454Z|I-OCEAN7-304-0616641| 23.90 15.777 41.695 33.217 1507.4243 06:35:30.89M