2017-08-30T06:31:00.933Z|I-OCEAN7-304-0616641|  23.91  15.774  41.574  33.112 1507.2938 06:31:33.36M
2017-08-30T06:31:05.997Z|I-OCEAN7-304-0616641|  23.91  15.774  41.620  33.154 1507.3423 06:31:38.42M
2017-08-30T06:31:11.064Z|I-OCEAN7-304-0616641|  23.91  15.774  41.621  33.153 1507.3430 06:31:43.49M
2017-08-30T06:31:16.131Z|I-OCEAN7-304-0616641|  23.91  15.774  41.586  33.123 1507.3077 06:31:48.55M
2017-08-30T06:31:21.193Z|I-OCEAN7-304-0616641|  23.88  15.774  41.635  33.166 1507.3577 06:31:53.62M
2017-08-30T06:31:26.271Z|I-OCEAN7-304-0616641|  23.88  15.774  41.628  33.160 1507.3490 06:31:58.68M
2017-08-30T06:31:31.324Z|I-OCEAN7-304-0616641|  23.88  15.774  41.627  33.160 1507.3480 06:32:03.74M
2017-08-30T06:31:36.387Z|I-OCEAN7-304-0616641|  23.88  15.774  41.633  33.165 1507.3538 06:32:08.81M
2017-08-30T06:31:41.452Z|I-OCEAN7-304-0616641|  23.88  15.779  41.663  33.187 1507.3966 06:32:13.87M
2017-08-30T06:31:46.516Z|I-OCEAN7-304-0616641|  23.88  15.779  41.571  33.105 1507.3029 06:32:18.93M
2017-08-30T06:31:51.583Z|I-OCEAN7-304-0616641|  23.88  15.779  41.577  33.110 1507.3090 06:32:24.02M
2017-08-30T06:31:56.648Z|I-OCEAN7-304-0616641|  23.90  15.779  41.606  33.137 1507.3397 06:32:29.08M