2017-08-30T06:25:01.862Z|I-OCEAN7-304-0616641| 23.89 15.770 41.642 33.176 1507.3552 06:25:34.27M 2017-08-30T06:25:06.926Z|I-OCEAN7-304-0616641| 23.89 15.769 41.641 33.176 1507.3541 06:25:39.33M 2017-08-30T06:25:11.991Z|I-OCEAN7-304-0616641| 23.89 15.769 41.586 33.127 1507.2968 06:25:44.40M 2017-08-30T06:25:17.058Z|I-OCEAN7-304-0616641| 23.89 15.769 41.587 33.128 1507.2969 06:25:49.46M 2017-08-30T06:25:22.124Z|I-OCEAN7-304-0616641| 23.90 15.769 41.655 33.188 1507.3666 06:25:54.53M 2017-08-30T06:25:27.185Z|I-OCEAN7-304-0616641| 23.84 15.769 41.620 33.158 1507.3293 06:25:59.59M 2017-08-30T06:25:32.252Z|I-OCEAN7-304-0616641| 23.84 15.768 41.620 33.158 1507.3289 06:26:04.65M 2017-08-30T06:25:37.314Z|I-OCEAN7-304-0616641| 23.86 15.768 41.652 33.187 1507.3601 06:26:09.72M 2017-08-30T06:25:42.381Z|I-OCEAN7-304-0616641| 23.82 15.767 41.681 33.213 1507.3892 06:26:14.78M 2017-08-30T06:25:47.445Z|I-OCEAN7-304-0616641| 23.83 15.767 41.650 33.185 1507.3577 06:26:19.84M 2017-08-30T06:25:52.510Z|I-OCEAN7-304-0616641| 23.84 15.768 41.705 33.235 1507.4152 06:26:24.91M 2017-08-30T06:25:57.576Z|I-OCEAN7-304-0616641| 23.84 15.768 41.656 33.191 1507.3655 06:26:29.97M