2017-08-30T06:25:01.862Z|I-OCEAN7-304-0616641|  23.89  15.770  41.642  33.176 1507.3552 06:25:34.27M
2017-08-30T06:25:06.926Z|I-OCEAN7-304-0616641|  23.89  15.769  41.641  33.176 1507.3541 06:25:39.33M
2017-08-30T06:25:11.991Z|I-OCEAN7-304-0616641|  23.89  15.769  41.586  33.127 1507.2968 06:25:44.40M
2017-08-30T06:25:17.058Z|I-OCEAN7-304-0616641|  23.89  15.769  41.587  33.128 1507.2969 06:25:49.46M
2017-08-30T06:25:22.124Z|I-OCEAN7-304-0616641|  23.90  15.769  41.655  33.188 1507.3666 06:25:54.53M
2017-08-30T06:25:27.185Z|I-OCEAN7-304-0616641|  23.84  15.769  41.620  33.158 1507.3293 06:25:59.59M
2017-08-30T06:25:32.252Z|I-OCEAN7-304-0616641|  23.84  15.768  41.620  33.158 1507.3289 06:26:04.65M
2017-08-30T06:25:37.314Z|I-OCEAN7-304-0616641|  23.86  15.768  41.652  33.187 1507.3601 06:26:09.72M
2017-08-30T06:25:42.381Z|I-OCEAN7-304-0616641|  23.82  15.767  41.681  33.213 1507.3892 06:26:14.78M
2017-08-30T06:25:47.445Z|I-OCEAN7-304-0616641|  23.83  15.767  41.650  33.185 1507.3577 06:26:19.84M
2017-08-30T06:25:52.510Z|I-OCEAN7-304-0616641|  23.84  15.768  41.705  33.235 1507.4152 06:26:24.91M
2017-08-30T06:25:57.576Z|I-OCEAN7-304-0616641|  23.84  15.768  41.656  33.191 1507.3655 06:26:29.97M