2017-08-30T06:23:00.312Z|I-OCEAN7-304-0616641|  23.85  15.768  41.849  33.362 1507.5648 06:23:32.70M
2017-08-30T06:23:05.377Z|I-OCEAN7-304-0616641|  23.86  15.768  41.816  33.333 1507.5303 06:23:37.77M
2017-08-30T06:23:10.441Z|I-OCEAN7-304-0616641|  23.86  15.767  41.758  33.281 1507.4683 06:23:42.83M
2017-08-30T06:23:15.505Z|I-OCEAN7-304-0616641|  23.85  15.767  41.765  33.288 1507.4755 06:23:47.89M
2017-08-30T06:23:20.568Z|I-OCEAN7-304-0616641|  23.82  15.767  41.691  33.222 1507.3987 06:23:52.96M
2017-08-30T06:23:25.636Z|I-OCEAN7-304-0616641|  23.83  15.767  41.681  33.213 1507.3900 06:23:58.04M
2017-08-30T06:23:30.700Z|I-OCEAN7-304-0616641|  23.83  15.768  41.634  33.171 1507.3413 06:24:03.11M
2017-08-30T06:23:35.763Z|I-OCEAN7-304-0616641|  23.83  15.768  41.681  33.213 1507.3906 06:24:08.17M
2017-08-30T06:23:40.827Z|I-OCEAN7-304-0616641|  23.83  15.768  41.689  33.219 1507.3992 06:24:13.23M
2017-08-30T06:23:45.896Z|I-OCEAN7-304-0616641|  23.83  15.768  41.723  33.249 1507.4341 06:24:18.29M
2017-08-30T06:23:50.958Z|I-OCEAN7-304-0616641|  23.85  15.768  41.680  33.212 1507.3905 06:24:23.36M
2017-08-30T06:23:56.021Z|I-OCEAN7-304-0616641|  23.86  15.768  41.654  33.188 1507.3641 06:24:28.42M