2017-08-30T06:21:04.084Z|I-OCEAN7-304-0616641| 23.84 15.764 41.670 33.206 1507.3713 06:21:36.49M 2017-08-30T06:21:09.149Z|I-OCEAN7-304-0616641| 23.87 15.764 41.610 33.152 1507.3096 06:21:41.54M 2017-08-30T06:21:14.214Z|I-OCEAN7-304-0616641| 23.84 15.764 41.618 33.159 1507.3171 06:21:46.60M 2017-08-30T06:21:19.278Z|I-OCEAN7-304-0616641| 23.86 15.764 41.599 33.143 1507.2987 06:21:51.66M 2017-08-30T06:21:24.341Z|I-OCEAN7-304-0616641| 23.83 15.764 41.600 33.144 1507.2982 06:21:56.73M 2017-08-30T06:21:29.406Z|I-OCEAN7-304-0616641| 23.83 15.764 41.601 33.144 1507.3002 06:22:01.79M 2017-08-30T06:21:34.211Z|I-OCEAN7-304-0616641| 23.83 15.765 41.618 33.159 1507.3193 06:22:06.85M 2017-08-30T06:21:39.275Z|I-OCEAN7-304-0616641| 23.83 15.765 41.620 33.161 1507.3228 06:22:11.66M 2017-08-30T06:21:44.341Z|I-OCEAN7-304-0616641| 23.83 15.766 41.694 33.226 1507.3995 06:22:16.73M 2017-08-30T06:21:49.406Z|I-OCEAN7-304-0616641| 23.84 15.766 41.703 33.234 1507.4105 06:22:21.79M 2017-08-30T06:21:54.470Z|I-OCEAN7-304-0616641| 23.86 15.767 41.704 33.233 1507.4127 06:22:26.85M 2017-08-30T06:21:59.536Z|I-OCEAN7-304-0616641| 23.88 15.768 41.618 33.157 1507.3262 06:22:31.92M