2017-08-30T06:18:01.757Z|I-OCEAN7-304-0616641| 23.81 15.769 41.612 33.150 1507.3217 06:18:34.14M 2017-08-30T06:18:06.820Z|I-OCEAN7-304-0616641| 23.82 15.769 41.676 33.207 1507.3873 06:18:39.21M 2017-08-30T06:18:11.885Z|I-OCEAN7-304-0616641| 23.82 15.769 41.675 33.207 1507.3871 06:18:44.27M 2017-08-30T06:18:16.949Z|I-OCEAN7-304-0616641| 23.82 15.771 41.663 33.194 1507.3781 06:18:49.33M 2017-08-30T06:18:22.012Z|I-OCEAN7-304-0616641| 23.83 15.771 41.661 33.192 1507.3765 06:18:54.39M 2017-08-30T06:18:27.079Z|I-OCEAN7-304-0616641| 23.83 15.771 41.657 33.188 1507.3717 06:18:59.46M 2017-08-30T06:18:32.144Z|I-OCEAN7-304-0616641| 23.87 15.771 41.623 33.158 1507.3376 06:19:04.52M 2017-08-30T06:18:37.209Z|I-OCEAN7-304-0616641| 23.81 15.771 41.623 33.158 1507.3374 06:19:09.59M 2017-08-30T06:18:42.273Z|I-OCEAN7-304-0616641| 23.85 15.771 41.650 33.182 1507.3663 06:19:14.65M 2017-08-30T06:18:47.338Z|I-OCEAN7-304-0616641| 23.86 15.772 41.655 33.187 1507.3726 06:19:19.71M 2017-08-30T06:18:52.399Z|I-OCEAN7-304-0616641| 23.86 15.772 41.633 33.166 1507.3495 06:19:24.78M 2017-08-30T06:18:57.467Z|I-OCEAN7-304-0616641| 23.86 15.772 41.623 33.158 1507.3394 06:19:29.84M