2017-08-30T06:05:02.576Z|I-OCEAN7-304-0616641|  23.76  15.767  41.615  33.155 1507.3185 06:05:34.90M
2017-08-30T06:05:07.643Z|I-OCEAN7-304-0616641|  23.75  15.762  41.615  33.159 1507.3082 06:05:39.96M
2017-08-30T06:05:12.706Z|I-OCEAN7-304-0616641|  23.75  15.761  41.651  33.192 1507.3431 06:05:45.05M
2017-08-30T06:05:17.770Z|I-OCEAN7-304-0616641|  23.75  15.761  41.672  33.211 1507.3662 06:05:50.11M
2017-08-30T06:05:22.834Z|I-OCEAN7-304-0616641|  23.78  15.762  41.640  33.181 1507.3342 06:05:55.17M
2017-08-30T06:05:27.899Z|I-OCEAN7-304-0616641|  23.78  15.762  41.646  33.187 1507.3423 06:06:00.24M
2017-08-30T06:05:32.965Z|I-OCEAN7-304-0616641|  23.83  15.763  41.644  33.184 1507.3413 06:06:05.30M
2017-08-30T06:05:38.031Z|I-OCEAN7-304-0616641|  23.82  15.764  41.569  33.116 1507.2656 06:06:10.37M
2017-08-30T06:05:43.095Z|I-OCEAN7-304-0616641|  23.76  15.764  41.591  33.136 1507.2888 06:06:15.43M
2017-08-30T06:05:48.160Z|I-OCEAN7-304-0616641|  23.80  15.763  41.591  33.137 1507.2867 06:06:20.49M
2017-08-30T06:05:53.225Z|I-OCEAN7-304-0616641|  23.78  15.763  41.617  33.160 1507.3123 06:06:25.56M
2017-08-30T06:05:58.289Z|I-OCEAN7-304-0616641|  23.75  15.762  41.589  33.136 1507.2832 06:06:30.62M