2017-08-30T05:54:00.928Z|I-OCEAN7-304-0616641|  23.72  15.760  41.646  33.188 1507.3352 05:54:33.22M
2017-08-30T05:54:05.991Z|I-OCEAN7-304-0616641|  23.71  15.760  41.684  33.222 1507.3741 05:54:38.29M
2017-08-30T05:54:11.055Z|I-OCEAN7-304-0616641|  23.71  15.759  41.684  33.223 1507.3739 05:54:43.35M
2017-08-30T05:54:16.122Z|I-OCEAN7-304-0616641|  23.71  15.759  41.677  33.216 1507.3662 05:54:48.42M
2017-08-30T05:54:21.187Z|I-OCEAN7-304-0616641|  23.71  15.761  41.596  33.143 1507.2872 05:54:53.48M
2017-08-30T05:54:26.254Z|I-OCEAN7-304-0616641|  23.73  15.761  41.620  33.164 1507.3129 05:54:58.54M
2017-08-30T05:54:31.315Z|I-OCEAN7-304-0616641|  23.69  15.762  41.573  33.122 1507.2637 05:55:03.61M
2017-08-30T05:54:36.382Z|I-OCEAN7-304-0616641|  23.69  15.762  41.659  33.198 1507.3525 05:55:08.67M
2017-08-30T05:54:41.443Z|I-OCEAN7-304-0616641|  23.68  15.762  41.611  33.155 1507.3043 05:55:13.74M
2017-08-30T05:54:46.509Z|I-OCEAN7-304-0616641|  23.68  15.763  41.617  33.160 1507.3107 05:55:18.80M
2017-08-30T05:54:51.574Z|I-OCEAN7-304-0616641|  23.70  15.763  41.618  33.161 1507.3127 05:55:23.86M
2017-08-30T05:54:56.641Z|I-OCEAN7-304-0616641|  23.66  15.763  41.616  33.159 1507.3112 05:55:28.93M