2017-08-30T05:52:04.700Z|I-OCEAN7-304-0616641|  23.70  15.762  41.631  33.173 1507.3248 05:52:36.97M
2017-08-30T05:52:09.764Z|I-OCEAN7-304-0616641|  23.75  15.763  41.631  33.173 1507.3270 05:52:42.06M
2017-08-30T05:52:14.827Z|I-OCEAN7-304-0616641|  23.75  15.763  41.632  33.173 1507.3281 05:52:47.12M
2017-08-30T05:52:19.897Z|I-OCEAN7-304-0616641|  23.75  15.763  41.633  33.173 1507.3292 05:52:52.18M
2017-08-30T05:52:24.957Z|I-OCEAN7-304-0616641|  23.70  15.763  41.621  33.163 1507.3156 05:52:57.25M
2017-08-30T05:52:30.021Z|I-OCEAN7-304-0616641|  23.71  15.762  41.674  33.211 1507.3702 05:53:02.31M
2017-08-30T05:52:35.089Z|I-OCEAN7-304-0616641|  23.71  15.762  41.675  33.212 1507.3696 05:53:07.38M
2017-08-30T05:52:39.895Z|I-OCEAN7-304-0616641|  23.75  15.761  41.675  33.213 1507.3695 05:53:12.44M
2017-08-30T05:52:44.957Z|I-OCEAN7-304-0616641|  23.69  15.761  41.657  33.197 1507.3490 05:53:17.25M
2017-08-30T05:52:50.021Z|I-OCEAN7-304-0616641|  23.71  15.761  41.578  33.127 1507.2670 05:53:22.31M
2017-08-30T05:52:55.088Z|I-OCEAN7-304-0616641|  23.71  15.760  41.578  33.127 1507.2660 05:53:27.38M