2017-08-30T05:48:02.117Z|I-OCEAN7-304-0616641|  23.66  15.775  41.848  33.355 1507.5754 05:48:34.39M
2017-08-30T05:48:07.182Z|I-OCEAN7-304-0616641|  23.66  15.775  41.855  33.361 1507.5822 05:48:39.45M
2017-08-30T05:48:12.246Z|I-OCEAN7-304-0616641|  23.70  15.775  41.726  33.247 1507.4491 05:48:44.52M
2017-08-30T05:48:17.312Z|I-OCEAN7-304-0616641|  23.70  15.774  41.727  33.248 1507.4485 05:48:49.58M
2017-08-30T05:48:22.375Z|I-OCEAN7-304-0616641|  23.71  15.774  41.683  33.210 1507.4030 05:48:54.65M
2017-08-30T05:48:27.440Z|I-OCEAN7-304-0616641|  23.71  15.773  41.674  33.202 1507.3925 05:48:59.71M
2017-08-30T05:48:32.505Z|I-OCEAN7-304-0616641|  23.71  15.769  41.660  33.193 1507.3684 05:49:04.77M
2017-08-30T05:48:37.570Z|I-OCEAN7-304-0616641|  23.72  15.769  41.712  33.239 1507.4232 05:49:09.84M
2017-08-30T05:48:42.632Z|I-OCEAN7-304-0616641|  23.72  15.770  41.705  33.232 1507.4169 05:49:14.90M
2017-08-30T05:48:47.701Z|I-OCEAN7-304-0616641|  23.72  15.770  41.732  33.256 1507.4451 05:49:19.96M
2017-08-30T05:48:52.764Z|I-OCEAN7-304-0616641|  23.72  15.770  41.654  33.187 1507.3661 05:49:25.05M
2017-08-30T05:48:57.826Z|I-OCEAN7-304-0616641|  23.72  15.771  41.607  33.145 1507.3184 05:49:30.11M