2017-08-30T05:33:01.909Z|I-OCEAN7-304-0616641|  23.69  15.784  41.669  33.189 1507.4095 05:33:34.13M
2017-08-30T05:33:06.973Z|I-OCEAN7-304-0616641|  23.68  15.784  41.639  33.162 1507.3796 05:33:39.20M
2017-08-30T05:33:12.038Z|I-OCEAN7-304-0616641|  23.68  15.785  41.639  33.162 1507.3807 05:33:44.26M
2017-08-30T05:33:17.102Z|I-OCEAN7-304-0616641|  23.68  15.785  41.650  33.171 1507.3929 05:33:49.32M
2017-08-30T05:33:22.168Z|I-OCEAN7-304-0616641|  23.68  15.785  41.651  33.172 1507.3942 05:33:54.39M
2017-08-30T05:33:27.235Z|I-OCEAN7-304-0616641|  23.68  15.785  41.587  33.115 1507.3289 05:33:59.45M
2017-08-30T05:33:32.299Z|I-OCEAN7-304-0616641|  23.66  15.785  41.620  33.144 1507.3616 05:34:04.52M
2017-08-30T05:33:37.361Z|I-OCEAN7-304-0616641|  23.70  15.785  41.595  33.122 1507.3372 05:34:09.58M
2017-08-30T05:33:42.427Z|I-OCEAN7-304-0616641|  23.69  15.785  41.585  33.113 1507.3257 05:34:14.64M
2017-08-30T05:33:47.492Z|I-OCEAN7-304-0616641|  23.69  15.785  41.611  33.136 1507.3523 05:34:19.71M
2017-08-30T05:33:52.558Z|I-OCEAN7-304-0616641|  23.69  15.785  41.677  33.195 1507.4205 05:34:24.77M
2017-08-30T05:33:57.619Z|I-OCEAN7-304-0616641|  23.65  15.785  41.647  33.168 1507.3890 05:34:29.83M