2017-08-30T05:28:03.874Z|I-OCEAN7-304-0616641|  23.64  15.763  41.624  33.166 1507.3199 05:28:36.08M
2017-08-30T05:28:08.937Z|I-OCEAN7-304-0616641|  23.64  15.764  41.617  33.160 1507.3132 05:28:41.14M
2017-08-30T05:28:14.001Z|I-OCEAN7-304-0616641|  23.65  15.764  41.578  33.124 1507.2729 05:28:46.21M
2017-08-30T05:28:19.066Z|I-OCEAN7-304-0616641|  23.59  15.770  41.607  33.145 1507.3140 05:28:51.27M
2017-08-30T05:28:24.131Z|I-OCEAN7-304-0616641|  23.60  15.770  41.607  33.145 1507.3165 05:28:56.34M
2017-08-30T05:28:29.197Z|I-OCEAN7-304-0616641|  23.61  15.770  41.599  33.138 1507.3085 05:29:01.40M
2017-08-30T05:28:34.260Z|I-OCEAN7-304-0616641|  23.61  15.770  41.600  33.138 1507.3080 05:29:06.46M
2017-08-30T05:28:39.326Z|I-OCEAN7-304-0616641|  23.61  15.770  41.640  33.175 1507.3492 05:29:11.53M
2017-08-30T05:28:44.392Z|I-OCEAN7-304-0616641|  23.62  15.769  41.647  33.181 1507.3555 05:29:16.59M
2017-08-30T05:28:49.454Z|I-OCEAN7-304-0616641|  23.70  15.769  41.615  33.153 1507.3231 05:29:21.66M
2017-08-30T05:28:54.516Z|I-OCEAN7-304-0616641|  23.72  15.772  41.616  33.151 1507.3314 05:29:26.72M
2017-08-30T05:28:59.586Z|I-OCEAN7-304-0616641|  23.72  15.773  41.616  33.151 1507.3330 05:29:31.78M