2017-08-30T05:26:02.583Z|I-OCEAN7-304-0616641|  23.60  15.761  41.661  33.201 1507.3505 05:26:34.77M
2017-08-30T05:26:07.644Z|I-OCEAN7-304-0616641|  23.63  15.760  41.585  33.134 1507.2723 05:26:39.84M
2017-08-30T05:26:12.710Z|I-OCEAN7-304-0616641|  23.65  15.760  41.631  33.175 1507.3192 05:26:44.90M
2017-08-30T05:26:17.776Z|I-OCEAN7-304-0616641|  23.65  15.760  41.588  33.137 1507.2743 05:26:49.96M
2017-08-30T05:26:22.838Z|I-OCEAN7-304-0616641|  23.69  15.759  41.627  33.172 1507.3143 05:26:55.05M
2017-08-30T05:26:27.903Z|I-OCEAN7-304-0616641|  23.67  15.759  41.590  33.140 1507.2751 05:27:00.11M
2017-08-30T05:26:32.968Z|I-OCEAN7-304-0616641|  23.67  15.759  41.600  33.149 1507.2850 05:27:05.17M
2017-08-30T05:26:38.032Z|I-OCEAN7-304-0616641|  23.67  15.758  41.662  33.204 1507.3483 05:27:10.24M
2017-08-30T05:26:42.838Z|I-OCEAN7-304-0616641|  23.67  15.758  41.687  33.226 1507.3728 05:27:15.30M
2017-08-30T05:26:47.903Z|I-OCEAN7-304-0616641|  23.67  15.758  41.721  33.256 1507.4080 05:27:20.11M
2017-08-30T05:26:52.966Z|I-OCEAN7-304-0616641|  23.67  15.758  41.656  33.198 1507.3418 05:27:25.17M
2017-08-30T05:26:58.032Z|I-OCEAN7-304-0616641|  23.67  15.758  41.686  33.225 1507.3730 05:27:30.23M