2017-08-30T05:20:03.765Z|I-OCEAN7-304-0616641|  23.64  15.759  41.674  33.215 1507.3608 05:20:35.94M
2017-08-30T05:20:08.831Z|I-OCEAN7-304-0616641|  23.64  15.759  41.661  33.203 1507.3472 05:20:41.02M
2017-08-30T05:20:13.894Z|I-OCEAN7-304-0616641|  23.64  15.759  41.641  33.185 1507.3263 05:20:46.08M
2017-08-30T05:20:18.961Z|I-OCEAN7-304-0616641|  23.65  15.759  41.640  33.184 1507.3256 05:20:51.14M
2017-08-30T05:20:24.027Z|I-OCEAN7-304-0616641|  23.64  15.758  41.639  33.184 1507.3246 05:20:56.21M
2017-08-30T05:20:29.090Z|I-OCEAN7-304-0616641|  23.65  15.759  41.673  33.213 1507.3594 05:21:01.27M
2017-08-30T05:20:34.155Z|I-OCEAN7-304-0616641|  23.64  15.759  41.681  33.220 1507.3676 05:21:06.34M
2017-08-30T05:20:39.220Z|I-OCEAN7-304-0616641|  23.64  15.758  41.749  33.281 1507.4363 05:21:11.40M
2017-08-30T05:20:44.286Z|I-OCEAN7-304-0616641|  23.64  15.758  41.703  33.241 1507.3892 05:21:16.46M
2017-08-30T05:20:49.349Z|I-OCEAN7-304-0616641|  23.64  15.759  41.639  33.183 1507.3241 05:21:21.53M
2017-08-30T05:20:54.416Z|I-OCEAN7-304-0616641|  23.62  15.759  41.639  33.183 1507.3252 05:21:26.59M
2017-08-30T05:20:59.478Z|I-OCEAN7-304-0616641|  23.68  15.760  41.694  33.231 1507.3844 05:21:31.66M