2017-08-30T05:13:04.436Z|I-OCEAN7-304-0616641|  23.60  15.765  41.628  33.168 1507.3265 05:13:36.59M
2017-08-30T05:13:09.504Z|I-OCEAN7-304-0616641|  23.66  15.765  41.629  33.169 1507.3268 05:13:41.65M
2017-08-30T05:13:14.566Z|I-OCEAN7-304-0616641|  23.60  15.764  41.569  33.116 1507.2644 05:13:46.72M
2017-08-30T05:13:19.630Z|I-OCEAN7-304-0616641|  23.60  15.764  41.577  33.124 1507.2722 05:13:51.78M
2017-08-30T05:13:24.696Z|I-OCEAN7-304-0616641|  23.66  15.764  41.595  33.140 1507.2906 05:13:56.84M
2017-08-30T05:13:29.761Z|I-OCEAN7-304-0616641|  23.66  15.764  41.681  33.216 1507.3790 05:14:01.91M
2017-08-30T05:13:34.827Z|I-OCEAN7-304-0616641|  23.61  15.764  41.724  33.254 1507.4225 05:14:06.97M
2017-08-30T05:13:39.890Z|I-OCEAN7-304-0616641|  23.66  15.764  41.675  33.211 1507.3734 05:14:12.06M
2017-08-30T05:13:44.955Z|I-OCEAN7-304-0616641|  23.64  15.764  41.624  33.165 1507.3203 05:14:17.12M
2017-08-30T05:13:50.020Z|I-OCEAN7-304-0616641|  23.64  15.764  41.581  33.127 1507.2767 05:14:22.18M
2017-08-30T05:13:55.084Z|I-OCEAN7-304-0616641|  23.64  15.764  41.616  33.158 1507.3124 05:14:27.25M