2017-08-30T05:11:02.883Z|I-OCEAN7-304-0616641| 23.61 15.771 41.583 33.123 1507.2925 05:11:35.09M 2017-08-30T05:11:07.949Z|I-OCEAN7-304-0616641| 23.61 15.770 41.590 33.130 1507.2990 05:11:40.11M 2017-08-30T05:11:13.012Z|I-OCEAN7-304-0616641| 23.60 15.770 41.622 33.158 1507.3312 05:11:45.17M 2017-08-30T05:11:18.077Z|I-OCEAN7-304-0616641| 23.60 15.770 41.628 33.164 1507.3363 05:11:50.23M 2017-08-30T05:11:23.142Z|I-OCEAN7-304-0616641| 23.60 15.769 41.629 33.165 1507.3356 05:11:55.30M 2017-08-30T05:11:28.208Z|I-OCEAN7-304-0616641| 23.61 15.769 41.626 33.163 1507.3328 05:12:00.36M 2017-08-30T05:11:33.272Z|I-OCEAN7-304-0616641| 23.64 15.766 41.625 33.164 1507.3260 05:12:05.43M 2017-08-30T05:11:38.340Z|I-OCEAN7-304-0616641| 23.56 15.766 41.620 33.160 1507.3195 05:12:10.49M 2017-08-30T05:11:43.410Z|I-OCEAN7-304-0616641| 23.63 15.768 41.647 33.182 1507.3524 05:12:15.56M 2017-08-30T05:11:48.467Z|I-OCEAN7-304-0616641| 23.63 15.768 41.647 33.182 1507.3531 05:12:20.61M 2017-08-30T05:11:53.530Z|I-OCEAN7-304-0616641| 23.63 15.768 41.614 33.153 1507.3198 05:12:25.68M 2017-08-30T05:11:58.596Z|I-OCEAN7-304-0616641| 23.63 15.769 41.614 33.152 1507.3196 05:12:30.74M