2017-08-30T05:07:00.560Z|I-OCEAN7-304-0616641|  23.62  15.761  41.632  33.175 1507.3210 05:07:32.69M
2017-08-30T05:07:05.624Z|I-OCEAN7-304-0616641|  23.62  15.760  41.653  33.194 1507.3419 05:07:37.76M
2017-08-30T05:07:10.686Z|I-OCEAN7-304-0616641|  23.62  15.760  41.661  33.201 1507.3490 05:07:42.82M
2017-08-30T05:07:15.762Z|I-OCEAN7-304-0616641|  23.62  15.760  41.660  33.201 1507.3474 05:07:47.88M
2017-08-30T05:07:20.558Z|I-OCEAN7-304-0616641|  23.65  15.759  41.659  33.200 1507.3473 05:07:52.95M
2017-08-30T05:07:25.360Z|I-OCEAN7-304-0616641|  23.63  15.759  41.649  33.191 1507.3359 05:07:57.76M
2017-08-30T05:07:30.426Z|I-OCEAN7-304-0616641|  23.63  15.759  41.649  33.191 1507.3357 05:08:02.56M
2017-08-30T05:07:35.493Z|I-OCEAN7-304-0616641|  23.67  15.759  41.648  33.191 1507.3356 05:08:07.63M
2017-08-30T05:07:40.557Z|I-OCEAN7-304-0616641|  23.60  15.759  41.639  33.183 1507.3243 05:08:12.69M
2017-08-30T05:07:45.620Z|I-OCEAN7-304-0616641|  23.60  15.761  41.703  33.238 1507.3955 05:08:17.76M
2017-08-30T05:07:50.682Z|I-OCEAN7-304-0616641|  23.60  15.761  41.609  33.154 1507.2987 05:08:22.82M
2017-08-30T05:07:55.751Z|I-OCEAN7-304-0616641|  23.60  15.762  41.602  33.148 1507.2921 05:08:27.88M