2017-08-30T05:02:02.522Z|I-OCEAN7-304-0616641|  23.65  15.754  41.561  33.118 1507.2333 05:02:34.64M
2017-08-30T05:02:07.587Z|I-OCEAN7-304-0616641|  23.65  15.754  41.608  33.159 1507.2819 05:02:39.70M
2017-08-30T05:02:12.651Z|I-OCEAN7-304-0616641|  23.65  15.754  41.582  33.137 1507.2554 05:02:44.77M
2017-08-30T05:02:17.455Z|I-OCEAN7-304-0616641|  23.65  15.754  41.640  33.188 1507.3158 05:02:49.83M
2017-08-30T05:02:22.520Z|I-OCEAN7-304-0616641|  23.65  15.754  41.649  33.196 1507.3245 05:02:54.64M
2017-08-30T05:02:27.584Z|I-OCEAN7-304-0616641|  23.65  15.754  41.704  33.244 1507.3824 05:02:59.70M
2017-08-30T05:02:32.650Z|I-OCEAN7-304-0616641|  23.65  15.754  41.677  33.220 1507.3545 05:03:04.77M
2017-08-30T05:02:37.712Z|I-OCEAN7-304-0616641|  23.64  15.755  41.669  33.213 1507.3467 05:03:09.83M
2017-08-30T05:02:42.780Z|I-OCEAN7-304-0616641|  23.68  15.755  41.655  33.200 1507.3336 05:03:14.89M
2017-08-30T05:02:47.843Z|I-OCEAN7-304-0616641|  23.60  15.755  41.614  33.164 1507.2900 05:03:19.96M
2017-08-30T05:02:52.908Z|I-OCEAN7-304-0616641|  23.62  15.755  41.653  33.199 1507.3314 05:03:25.04M
2017-08-30T05:02:57.971Z|I-OCEAN7-304-0616641|  23.54  15.755  41.653  33.199 1507.3296 05:03:30.11M