2017-08-30T05:00:01.230Z|I-OCEAN7-304-0616641|  23.65  15.753  41.599  33.152 1507.2711 05:00:33.35M
2017-08-30T05:00:06.291Z|I-OCEAN7-304-0616641|  23.65  15.755  41.649  33.195 1507.3278 05:00:38.41M
2017-08-30T05:00:11.359Z|I-OCEAN7-304-0616641|  23.65  15.755  41.643  33.190 1507.3218 05:00:43.47M
2017-08-30T05:00:16.423Z|I-OCEAN7-304-0616641|  23.63  15.755  41.664  33.208 1507.3418 05:00:48.54M
2017-08-30T05:00:21.484Z|I-OCEAN7-304-0616641|  23.63  15.755  41.697  33.238 1507.3765 05:00:53.60M
2017-08-30T05:00:26.551Z|I-OCEAN7-304-0616641|  23.63  15.755  41.698  33.238 1507.3776 05:00:58.66M
2017-08-30T05:00:31.616Z|I-OCEAN7-304-0616641|  23.62  15.756  41.707  33.246 1507.3877 05:01:03.73M
2017-08-30T05:00:36.683Z|I-OCEAN7-304-0616641|  23.65  15.756  41.669  33.212 1507.3492 05:01:08.79M
2017-08-30T05:00:41.746Z|I-OCEAN7-304-0616641|  23.64  15.756  41.677  33.219 1507.3579 05:01:13.86M
2017-08-30T05:00:46.809Z|I-OCEAN7-304-0616641|  23.64  15.756  41.607  33.157 1507.2858 05:01:18.92M
2017-08-30T05:00:51.875Z|I-OCEAN7-304-0616641|  23.64  15.756  41.607  33.157 1507.2856 05:01:24.00M
2017-08-30T05:00:56.942Z|I-OCEAN7-304-0616641|  23.64  15.756  41.633  33.180 1507.3123 05:01:29.07M