2017-08-30T04:54:02.415Z|I-OCEAN7-304-0616641|  23.67  15.750  41.579  33.137 1507.2443 04:54:34.51M
2017-08-30T04:54:07.479Z|I-OCEAN7-304-0616641|  23.65  15.749  41.661  33.210 1507.3273 04:54:39.58M
2017-08-30T04:54:12.545Z|I-OCEAN7-304-0616641|  23.61  15.752  41.660  33.208 1507.3317 04:54:44.64M
2017-08-30T04:54:17.608Z|I-OCEAN7-304-0616641|  23.61  15.752  41.572  33.129 1507.2415 04:54:49.70M
2017-08-30T04:54:22.672Z|I-OCEAN7-304-0616641|  23.61  15.753  41.674  33.220 1507.3478 04:54:54.77M
2017-08-30T04:54:27.738Z|I-OCEAN7-304-0616641|  23.61  15.753  41.647  33.195 1507.3206 04:54:59.83M
2017-08-30T04:54:32.803Z|I-OCEAN7-304-0616641|  23.62  15.753  41.668  33.213 1507.3420 04:55:04.89M
2017-08-30T04:54:37.871Z|I-OCEAN7-304-0616641|  23.56  15.753  41.668  33.213 1507.3414 04:55:09.96M
2017-08-30T04:54:42.932Z|I-OCEAN7-304-0616641|  23.65  15.754  41.644  33.192 1507.3192 04:55:15.04M
2017-08-30T04:54:47.996Z|I-OCEAN7-304-0616641|  23.63  15.754  41.721  33.260 1507.3986 04:55:20.11M
2017-08-30T04:54:53.062Z|I-OCEAN7-304-0616641|  23.67  15.754  41.722  33.261 1507.3995 04:55:25.17M
2017-08-30T04:54:58.127Z|I-OCEAN7-304-0616641|  23.69  15.754  41.702  33.243 1507.3799 04:55:30.23M